Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHGG | PYPL | ZM | SQ | SNAP |
Company | Chegg Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.01 | 65.46 | 61.65 | 70.59 | 16.39 |
High | 5.18 | 65.70 | 63.04 | 72.05 | 16.98 |
Low | 4.96 | 63.77 | 61.02 | 70.54 | 16.33 |
Last | 4.96 | 63.81 | 61.23 | 71.14 | 16.74 |
Change | -0.10 | -2.11 | -0.91 | -0.46 | -0.40 |
% Change | -1.98% | -3.20% | -1.46% | -0.64% | -2.33% |
Volume | 3,521,300 | 11,183,801 | 2,697,200 | 5,927,500 | 31,749,000 |
20-Day Average Volume | 3,663,515 | 13,331,630 | 2,802,260 | 9,071,125 | 42,681,656 |
Previous Close | 5.06 | 65.92 | 62.14 | 71.60 | 17.14 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.35 | 64.83 | 61.19 | 72.95 | 13.24 |
20-Day Raw Stochastic | 0.00% | 23.33% | 47.48% | 37.83% | 92.37% |
20-Day Relative Strength | 25.94% | 48.18% | 44.73% | 45.97% | 72.36% |
Weighted Alpha | -55.71 | +5.02 | -8.23 | +24.72 | +127.22 |
Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 8% Buy | 56% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 8% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.81% since 05/01/24 | -3.52% since 05/01/24 | -0.62% since 05/01/24 | +6.43% since 05/01/24 | +5.55% since 05/01/24 |
Low | 4.96 on 05/08/24 | 63.77 on 05/08/24 | 61.02 on 05/08/24 | 67.17 on 05/02/24 | 15.71 on 05/02/24 |
High | 5.49 on 05/02/24 | 67.89 on 05/03/24 | 63.77 on 05/03/24 | 76.50 on 05/03/24 | 17.29 on 05/07/24 |
1-Month | |||||
%Chg | -31.30% since 04/08/24 | -3.81% since 04/08/24 | -2.82% since 04/08/24 | -9.20% since 04/08/24 | +50.68% since 04/08/24 |
Low | 4.96 on 05/08/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 7.68 on 04/11/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.10 on 04/11/24 | 17.29 on 05/07/24 |
3-Month | |||||
%Chg | -42.33% since 02/08/24 | +13.68% since 02/08/24 | -4.18% since 02/08/24 | +3.36% since 02/08/24 | +50.81% since 02/08/24 |
Low | 4.96 on 05/08/24 | 56.16 on 02/09/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 9.34 on 02/15/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.29 on 05/07/24 |
6-Month | |||||
%Chg | -44.33% since 11/08/23 | +15.85% since 11/08/23 | -0.97% since 11/08/23 | +36.10% since 11/08/23 | +49.07% since 11/08/23 |
Low | 4.96 on 05/08/24 | 53.87 on 11/10/23 | 58.88 on 04/22/24 | 50.86 on 11/13/23 | 10.08 on 04/16/24 |
High | 11.48 on 12/28/23 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 517,218 | 68,955,352 | 19,111,778 | 44,083,616 | 28,127,408 |
Shares Outstanding, K | 102,217 | 1,046,046 | 307,560 | 615,693 | 1,641,039 |
Annual Sales | 716,300,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 18,180,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 174,350,000 | 7,699,000,000 | 1,146,460,000 | 5,957,130,000 | 1,194,770,000 |
Last Quarter Net Income | -1,420,000 | 888,000,000 | 298,830,000 | 472,010,000 | -305,090,000 |
60-Month Beta | 1.35 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/29/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.85 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 04/29/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 64.50 | 16.44 | 27.23 | 126.78 | 0.00 |