Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | PYPL | WDAY | SQ | TWTR |
| Company | Chegg Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.7400 | 77.53 | 248.92 | 67.58 | 53.91 |
| High | 1.7400 | 78.80 | 249.17 | 68.57 | 54.00 |
| Low | 1.6300 | 77.35 | 244.06 | 67.05 | 53.70 |
| Last | 1.6400 | 77.67 | 245.03 | 67.83 | 53.70 |
| Change | -0.1000 | +0.91 | -3.26 | +0.37 | +0.35 |
| % Change | -5.75% | +1.19% | -1.31% | +0.55% | +0.66% |
| Volume | 5,593,400 | 12,839,801 | 1,387,700 | 5,289,600 | 140,831,500 |
| 20-Day Average Volume | 3,640,820 | 11,586,061 | 2,063,565 | 5,359,535 | 34,382,551 |
| Previous Close | 1.7400 | 76.76 | 248.29 | 67.46 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.9555 | 72.06 | 254.64 | 65.05 | 50.37 |
| 20-Day Raw Stochastic | 1.47% | 90.30% | 6.60% | 84.61% | 97.45% |
| 20-Day Relative Strength | 32.78% | 68.63% | 51.49% | 56.68% | 68.00% |
| Weighted Alpha | -81.40 | +41.22 | +8.31 | +36.03 | +8.10 |
| Today's Opinion | 100% Sell | 100% Buy | 8% Sell | 24% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 8% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.39% since 09/16/24 | +9.29% since 09/16/24 | -1.68% since 09/16/24 | +3.12% since 09/16/24 | +2.40% since 10/20/22 |
| Low | 1.6300 on 09/23/24 | 71.12 on 09/17/24 | 243.49 on 09/18/24 | 66.26 on 09/18/24 | 49.55 on 10/21/22 |
| High | 1.9300 on 09/18/24 | 78.80 on 09/23/24 | 257.21 on 09/19/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -26.13% since 08/23/24 | +8.33% since 08/23/24 | -5.74% since 08/23/24 | +3.78% since 08/23/24 | +27.58% since 09/27/22 |
| Low | 1.6300 on 09/23/24 | 67.15 on 09/10/24 | 243.49 on 09/18/24 | 59.20 on 09/10/24 | 42.23 on 10/03/22 |
| High | 2.3100 on 08/27/24 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 69.40 on 09/19/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -42.46% since 06/21/24 | +28.15% since 06/21/24 | +11.84% since 06/21/24 | +7.72% since 06/21/24 | +34.76% since 07/27/22 |
| Low | 1.6300 on 09/23/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 38.06 on 09/06/22 |
| High | 3.8100 on 07/26/24 | 78.80 on 09/23/24 | 266.82 on 08/27/24 | 73.36 on 07/16/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -79.00% since 03/22/24 | +19.92% since 03/22/24 | -11.70% since 03/22/24 | -16.02% since 03/22/24 | +10.40% since 04/27/22 |
| Low | 1.6300 on 09/23/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 55.00 on 08/05/24 | 32.52 on 07/12/22 |
| High | 7.8000 on 03/25/24 | 78.80 on 09/23/24 | 279.99 on 03/27/24 | 85.80 on 03/26/24 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,636 | 81,246,392 | 64,932,952 | 41,853,892 | 41,093,712 |
| Shares Outstanding, K | 102,217 | 1,046,046 | 265,000 | 617,041 | 765,246 |
| Annual Sales | 716,300,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
| Annual Net Income | 18,180,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
| Last Quarter Sales | 163,150,000 | 7,885,000,000 | 2,085,000,000 | 6,155,560,000 | 1,176,660,000 |
| Last Quarter Net Income | -616,880,000 | 1,128,000,000 | 132,000,000 | 195,270,000 | -270,010,000 |
| 60-Month Beta | 1.32 | 1.43 | 1.35 | 2.49 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 08/05/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.93 on 08/01/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 11/04/24 | 11/06/24 | 08/22/24 | 11/07/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.43 | 17.65 | 159.16 | 61.33 | 0.00 |