Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHGG | PYPL | WDAY | SNAP | TWTR |
| Company | Chegg Inc | Paypal Holdings | Workday Inc | Snap Inc | Twitter Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.94 | 64.74 | 254.05 | 14.09 | 53.91 |
| High | 6.94 | 64.74 | 256.95 | 14.09 | 54.00 |
| Low | 6.94 | 64.74 | 250.59 | 14.09 | 53.70 |
| Last | 6.94 | 64.74 | 254.06 | 14.09 | 53.70 |
| Change | +0.06 | +0.64 | -1.68 | +2.69 | +0.35 |
| % Change | +0.87% | +1.00% | -0.66% | +23.60% | +0.66% |
| Volume | 1,217 | 58,669 | 1,446,000 | 2,557,318 | 140,831,500 |
| 20-Day Average Volume | 1,887,856 | 9,033,898 | 1,372,865 | 25,672,311 | 34,382,551 |
| Previous Close | 6.88 | 64.10 | 255.74 | 11.40 | 53.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.08 | 64.51 | 263.21 | 11.22 | 50.37 |
| 20-Day Raw Stochastic | 27.68% | 53.50% | 13.96% | 100.00% | 97.45% |
| 20-Day Relative Strength | 38.55% | 53.63% | 34.62% | 66.03% | 68.00% |
| Weighted Alpha | -47.42 | -6.89 | +26.01 | +88.27 | +8.10 |
| Today's Opinion | 100% Sell | 96% Buy | 24% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 24% Sell | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.12% since 04/19/24 | +3.90% since 04/19/24 | -0.62% since 04/18/24 | +26.25% since 04/19/24 | +2.40% since 10/20/22 |
| Low | 6.63 on 04/24/24 | 62.48 on 04/22/24 | 250.52 on 04/19/24 | 10.54 on 04/25/24 | 49.55 on 10/21/22 |
| High | 7.18 on 04/22/24 | 65.09 on 04/24/24 | 259.34 on 04/23/24 | 14.09 on 04/26/24 | 54.00 on 10/27/22 |
| 1-Month | |||||
| %Chg | -5.83% since 03/26/24 | -2.89% since 03/26/24 | -7.84% since 03/25/24 | +24.58% since 03/26/24 | +27.58% since 09/27/22 |
| Low | 6.63 on 04/24/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 42.23 on 10/03/22 |
| High | 7.75 on 04/01/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 14.09 on 04/26/24 | 54.00 on 10/27/22 |
| 3-Month | |||||
| %Chg | -32.82% since 01/26/24 | +4.79% since 01/26/24 | -13.10% since 01/25/24 | -13.29% since 01/26/24 | +34.76% since 07/27/22 |
| Low | 6.63 on 04/24/24 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 10.08 on 04/16/24 | 38.06 on 09/06/22 |
| High | 10.32 on 01/29/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.50 on 02/06/24 | 54.00 on 10/27/22 |
| 6-Month | |||||
| %Chg | -18.16% since 10/26/23 | +25.10% since 10/26/23 | +22.61% since 10/25/23 | +51.51% since 10/26/23 | +10.40% since 04/27/22 |
| Low | 6.63 on 04/24/24 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 9.18 on 10/27/23 | 32.52 on 07/12/22 |
| High | 11.48 on 12/28/23 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 17.90 on 12/18/23 | 54.00 on 10/27/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 698,802 | 67,474,408 | 67,071,840 | 18,817,204 | 41,093,712 |
| Shares Outstanding, K | 101,570 | 1,052,643 | 264,000 | 1,650,632 | 765,246 |
| Annual Sales | 716,300,000 | 29,771,000,000 | 7,259,000,000 | 4,606,120,000 | 5,077,480,000 |
| Annual Net Income | 18,180,000 | 4,246,000,000 | 1,381,000,000 | -1,322,490,000 | -221,410,000 |
| Last Quarter Sales | 187,990,000 | 8,026,000,000 | 1,922,250,000 | 1,361,290,000 | 1,176,660,000 |
| Last Quarter Net Income | 9,670,000 | 1,402,000,000 | 1,188,500,000 | -248,250,000 | -270,010,000 |
| 60-Month Beta | 1.26 | 1.45 | 1.32 | 1.13 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.03 on 04/25/24 | -0.08 on 07/22/22 |
| Latest Earnings Date | 04/29/24 | 04/30/24 | 05/23/24 | 04/25/24 | 11/01/22 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 68.10 | 17.24 | 206.24 | 0.00 | 0.00 |