Chegg Inc (CHGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHGG | META | PANW | CRWD | PYPL |
Company | Chegg Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.14 | 466.29 | 300.57 | 315.71 | 66.08 |
High | 5.22 | 468.13 | 303.90 | 321.52 | 66.46 |
Low | 5.06 | 461.31 | 299.46 | 311.65 | 65.77 |
Last | 5.18 | 465.68 | 303.77 | 313.67 | 66.13 |
Change | +0.02 | -2.11 | +3.20 | -4.14 | +0.52 |
% Change | +0.39% | -0.45% | +1.06% | -1.30% | +0.79% |
Volume | 605,100 | 3,236,198 | 767,885 | 901,672 | 1,994,770 |
20-Day Average Volume | 3,486,703 | 20,247,424 | 3,130,895 | 2,312,986 | 12,827,567 |
Previous Close | 5.16 | 465.68 | 300.57 | 317.81 | 65.61 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.49 | 475.65 | 287.15 | 301.73 | 64.95 |
20-Day Raw Stochastic | 7.11% | 45.08% | 96.39% | 81.47% | 51.64% |
20-Day Relative Strength | 27.22% | 46.63% | 57.57% | 53.45% | 55.36% |
Weighted Alpha | -53.24 | +87.58 | +50.45 | +131.38 | +10.85 |
Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 72% Buy | 100% Buy |
Previous Opinion | 100% Sell | 40% Buy | 24% Buy | 72% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.29% since 04/30/24 | +7.82% since 04/30/24 | +4.06% since 04/30/24 | +7.33% since 04/30/24 | -2.33% since 04/30/24 |
Low | 4.96 on 05/01/24 | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 288.55 on 05/01/24 | 64.72 on 05/03/24 |
High | 5.49 on 05/02/24 | 468.13 on 05/07/24 | 303.90 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
1-Month | |||||
%Chg | -27.70% since 04/05/24 | -12.05% since 04/05/24 | +12.52% since 04/05/24 | -0.48% since 04/05/24 | +1.83% since 04/05/24 |
Low | 4.96 on 05/01/24 | 414.50 on 04/25/24 | 265.66 on 04/08/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
High | 7.68 on 04/11/24 | 531.49 on 04/08/24 | 303.90 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -40.06% since 02/07/24 | -1.23% since 02/07/24 | -16.96% since 02/07/24 | -1.19% since 02/07/24 | +4.90% since 02/07/24 |
Low | 4.96 on 05/01/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
High | 9.34 on 02/15/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -40.20% since 11/07/23 | +45.47% since 11/07/23 | +25.04% since 11/07/23 | +63.23% since 11/07/23 | +21.44% since 11/07/23 |
Low | 4.96 on 05/01/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.55 on 11/08/23 |
High | 11.48 on 12/28/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 527,440 | 1,181,213,184 | 97,114,168 | 76,868,384 | 68,631,080 |
Shares Outstanding, K | 102,217 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 716,300,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | 18,180,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 174,350,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -1,420,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 1.35 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.26 on 04/29/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 04/29/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 65.50 | 25.59 | 113.49 | 633.08 | 16.47 |