Consonance-Hfw Acquisition Corp Cl A (CHFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHFW | ZTS | TAK | NBIX | UTHR |
Company | Consonance-Hfw Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 9.90 | 167.35 | 13.41 | 140.55 | 263.63 |
High | 9.90 | 167.62 | 13.41 | 143.57 | 264.85 |
Low | 9.70 | 165.05 | 13.34 | 140.55 | 256.08 |
Last | 9.79 | 165.21 | 13.35 | 142.58 | 260.28 |
Change | +0.20 | -1.86 | -0.02 | +1.87 | -2.12 |
% Change | +2.09% | -1.11% | -0.15% | +1.33% | -0.81% |
Volume | 29,800 | 1,265,397 | 640,411 | 191,700 | 250,411 |
20-Day Average Volume | 105,570 | 4,517,676 | 1,551,713 | 781,671 | 546,305 |
Previous Close | 9.59 | 167.07 | 13.37 | 140.71 | 262.40 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.87 | 156.62 | 13.28 | 136.96 | 240.27 |
20-Day Raw Stochastic | 78.41% | 76.74% | 50.37% | 82.24% | 86.27% |
20-Day Relative Strength | 46.23% | 51.24% | 43.62% | 56.99% | 65.75% |
Weighted Alpha | -4.81 | -11.60 | -18.44 | +47.79 | +24.78 |
Today's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Previous Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 88% Buy |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 08/04/21 | +3.59% since 04/29/24 | +1.37% since 04/29/24 | +2.63% since 04/29/24 | +9.17% since 04/29/24 |
Low | 9.10 on 08/05/21 | 158.04 on 05/01/24 | 13.08 on 05/01/24 | 136.01 on 05/01/24 | 233.31 on 04/30/24 |
High | 9.95 on 08/06/21 | 171.69 on 05/03/24 | 13.41 on 05/06/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
1-Month | |||||
%Chg | -1.41% since 07/09/21 | -0.26% since 04/05/24 | -1.98% since 04/05/24 | +2.61% since 04/05/24 | +11.37% since 04/05/24 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
High | 9.98 on 08/04/21 | 171.69 on 05/03/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 264.85 on 05/06/24 |
3-Month | |||||
%Chg | -0.61% since 05/11/21 | -15.65% since 02/06/24 | -5.72% since 02/06/24 | -0.29% since 02/06/24 | +21.01% since 02/06/24 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 9.98 on 08/04/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
6-Month | |||||
%Chg | -5.14% since 02/11/21 | +1.39% since 11/06/23 | -2.63% since 11/06/23 | +25.02% since 11/06/23 | +14.00% since 11/06/23 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 11.40 on 02/16/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 264.85 on 05/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 116,834 | 76,410,976 | 42,313,872 | 14,160,632 | 11,641,639 |
Shares Outstanding, K | 11,934 | 457,359 | 3,164,837 | 100,637 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -440,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -3,584,072 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | N/A | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.03 | 6.81 | 38.52 | 12.20 |