Consonance-Hfw Acquisition Corp Cl A (CHFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFW | FGEN | VANI | ||
| Company | Consonance-Hfw Acquisition Corp Cl A | Fibrogen Inc CS | Vivani Medical Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 9.90 | 1.2400 | 1.9900 | ||
| High | 9.90 | 1.3300 | 2.0000 | ||
| Low | 9.70 | 1.1950 | 1.9350 | ||
| Last | 9.79 | 1.2000 | 1.9950 | ||
| Change | +0.20 | -0.0400 | +0.0250 | ||
| % Change | +2.09% | -3.23% | +1.27% | ||
| Volume | 29,800 | 1,307,300 | 164,700 | ||
| 20-Day Average Volume | 105,570 | 3,135,785 | 103,660 | ||
| Previous Close | 9.59 | 1.2400 | 1.9700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.87 | 1.1482 | 1.7620 | ||
| 20-Day Raw Stochastic | 78.41% | 35.63% | 98.72% | ||
| 20-Day Relative Strength | 46.23% | 44.59% | 57.18% | ||
| Weighted Alpha | -4.81 | -77.13 | -29.23 | ||
| Today's Opinion | N/A | 8% Sell | 88% Buy | ||
| Previous Opinion | N/A | 8% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 08/04/21 | +3.45% since 05/10/24 | +10.22% since 05/10/24 | ||
| Low | 9.10 on 08/05/21 | 1.1308 on 05/16/24 | 1.7400 on 05/14/24 | ||
| High | 9.95 on 08/06/21 | 1.3300 on 05/17/24 | 2.0000 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | -1.41% since 07/09/21 | -5.51% since 04/17/24 | +8.42% since 04/17/24 | ||
| Low | 9.10 on 08/05/21 | 0.9011 on 04/25/24 | 1.6100 on 04/30/24 | ||
| High | 9.98 on 08/04/21 | 1.7400 on 05/07/24 | 2.0000 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -0.61% since 05/11/21 | -45.21% since 02/16/24 | +85.58% since 02/16/24 | ||
| Low | 9.10 on 08/05/21 | 0.9011 on 04/25/24 | 1.0100 on 02/27/24 | ||
| High | 9.98 on 08/04/21 | 2.8000 on 03/25/24 | 7.8000 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | -5.14% since 02/11/21 | +110.34% since 11/17/23 | +103.86% since 11/17/23 | ||
| Low | 9.10 on 08/05/21 | 0.4208 on 11/28/23 | 0.8400 on 12/21/23 | ||
| High | 11.40 on 02/16/21 | 2.9300 on 02/12/24 | 7.8000 on 02/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,834 | 119,369 | 109,681 | ||
| Shares Outstanding, K | 11,934 | 99,474 | 54,978 | ||
| Annual Sales | 0 | 147,750,000 | 0 | ||
| Annual Net Income | -440,000 | -284,230,000 | -25,650,000 | ||
| Last Quarter Sales | 0 | 55,900,000 | 0 | ||
| Last Quarter Net Income | -3,584,072 | -32,930,000 | -6,030,000 | ||
| 60-Month Beta | N/A | 0.88 | 3.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/06/24 | -0.12 on 05/13/24 | ||
| Latest Earnings Date | N/A | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||