Consonance-Hfw Acquisition Corp Cl A (CHFW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHFW | ZTS | TAK | CTLT | GRFS |
Company | Consonance-Hfw Acquisition Corp Cl A | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Grifols S.A. ADR |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NYSE | NASDAQ |
Open | 9.90 | 165.80 | 12.88 | 56.00 | 6.89 |
High | 9.90 | 167.94 | 13.47 | 56.31 | 6.97 |
Low | 9.70 | 164.92 | 12.77 | 55.80 | 6.89 |
Last | 9.79 | 167.87 | 13.39 | 56.06 | 6.89 |
Change | +0.20 | +2.95 | +0.33 | -0.14 | +0.05 |
% Change | +2.09% | +1.79% | +2.53% | -0.25% | +0.73% |
Volume | 29,800 | 1,286,889 | 2,218,714 | 1,190,735 | 282,233 |
20-Day Average Volume | 105,570 | 4,735,581 | 1,529,544 | 1,677,655 | 1,292,328 |
Previous Close | 9.59 | 164.92 | 13.06 | 56.20 | 6.84 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.87 | 157.04 | 13.23 | 56.06 | 6.57 |
20-Day Raw Stochastic | 78.41% | 83.63% | 74.68% | 33.40% | 80.63% |
20-Day Relative Strength | 46.23% | 53.17% | 45.75% | 49.30% | 51.50% |
Weighted Alpha | -4.81 | -9.89 | -18.35 | +62.45 | -2.56 |
Today's Opinion | N/A | 40% Sell | 88% Sell | 40% Buy | 48% Sell |
Previous Opinion | N/A | 56% Sell | 100% Sell | 56% Buy | 64% Sell |
Last Month's Opinion | N/A | 56% Sell | 88% Sell | 80% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 08/04/21 | +0.30% since 05/02/24 | +0.68% since 05/02/24 | -0.67% since 05/02/24 | +7.82% since 05/02/24 |
Low | 9.10 on 08/05/21 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 55.80 on 05/09/24 | 6.54 on 05/03/24 |
High | 9.95 on 08/06/21 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 56.73 on 05/07/24 | 7.07 on 05/06/24 |
1-Month | |||||
%Chg | -1.41% since 07/09/21 | +0.36% since 04/09/24 | -2.12% since 04/09/24 | -1.84% since 04/09/24 | -4.04% since 04/09/24 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 6.12 on 04/25/24 |
High | 9.98 on 08/04/21 | 172.23 on 05/07/24 | 13.60 on 04/11/24 | 57.20 on 04/11/24 | 7.07 on 05/06/24 |
3-Month | |||||
%Chg | -0.61% since 05/11/21 | -14.99% since 02/09/24 | -6.18% since 02/09/24 | -1.32% since 02/09/24 | -16.79% since 02/09/24 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 55.42 on 04/19/24 | 5.30 on 03/06/24 |
High | 9.98 on 08/04/21 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 59.28 on 02/23/24 | 9.37 on 02/28/24 |
6-Month | |||||
%Chg | -5.14% since 02/11/21 | -1.69% since 11/09/23 | -1.69% since 11/09/23 | +66.20% since 11/09/23 | -23.44% since 11/09/23 |
Low | 9.10 on 08/05/21 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 32.38 on 11/13/23 | 5.30 on 03/06/24 |
High | 11.40 on 02/16/21 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 12.15 on 12/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 116,834 | 75,252,176 | 41,332,772 | 10,170,738 | 4,702,911 |
Shares Outstanding, K | 11,934 | 456,295 | 3,164,837 | 180,974 | 687,560 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 7,134,500,000 |
Annual Net Income | -440,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 64,200,000 |
Last Quarter Sales | 0 | 2,190,000,000 | 7,556,070,000 | 1,024,000,000 | 2,025,030,000 |
Last Quarter Net Income | -3,584,072 | 599,000,000 | 718,900,000 | -206,000,000 | 58,780,000 |
60-Month Beta | N/A | 0.86 | 0.56 | 1.18 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.51 on 02/01/24 | -0.06 on 05/08/24 | 0.09 on 07/27/23 |
Latest Earnings Date | N/A | 05/02/24 | 05/09/24 | 06/10/24 | 03/05/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | 0.370 on 06/03/21 |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | 06/03/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.25 | 6.81 | 0.00 | 0.00 |