Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chf Solutions Inc (CHFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 3.12 285.87 498.50 184.63 37.65
High 3.20 287.14 507.34 185.40 37.65
Low 3.02 284.80 498.00 183.30 37.65
Last 3.17 285.93 507.15 184.75 37.65
Change +0.11 +0.67 +10.61 +0.82 -0.12
% Change +3.59% +0.23% +2.14% +0.45% -0.32%
Volume 28,900 681,500 613,500 1,070,700 4,600
20-Day Average Volume 69,590 1,360,150 775,525 1,179,105 216,950
Previous Close 3.06 285.26 496.54 183.93 37.77
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.21 274.32 485.86 176.34 37.59
20-Day Raw Stochastic 36.05% 92.31% 84.74% 90.25% 53.63%
20-Day Relative Strength 40.29% 62.74% 52.77% 59.16% 44.06%
Weighted Alpha -72.40 +37.00 +1.50 +24.30 -23.36
Today's Opinion 64% Sell 96% Buy Hold 56% Buy 8% Sell
Previous Opinion 72% Sell 96% Buy 8% Sell 56% Buy 8% Sell
Last Month's Opinion 40% Sell Hold 64% Sell 8% Sell 32% Sell
Performance  
5-Days  
%Chg +4.97% since 06/10/19 +0.76% since 06/10/19 -0.50% since 06/10/19 -0.26% since 06/10/19 -1.83% since 06/11/19
Low 2.90 on 06/13/19 282.43 on 06/11/19 491.00 on 06/14/19 182.21 on 06/13/19 37.11 on 06/12/19
High 3.50 on 06/13/19 288.07 on 06/11/19 516.52 on 06/11/19 186.81 on 06/12/19 37.92 on 06/17/19
1-Month  
%Chg -13.86% since 05/17/19 +9.25% since 05/17/19 +3.47% since 05/17/19 +6.72% since 05/17/19 -2.31% since 05/17/19
Low 2.86 on 06/07/19 260.25 on 05/20/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 3.72 on 05/20/19 288.07 on 06/11/19 516.52 on 06/11/19 186.81 on 06/12/19 38.80 on 05/22/19
3-Month  
%Chg -10.70% since 03/15/19 +8.68% since 03/15/19 -9.15% since 03/15/19 +2.78% since 03/15/19 -4.42% since 03/18/19
Low 2.86 on 06/07/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 36.32 on 05/31/19
High 4.89 on 04/02/19 288.07 on 06/11/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
6-Month  
%Chg -64.06% since 12/17/18 +24.93% since 12/17/18 +5.27% since 12/17/18 +19.18% since 12/17/18 +12.66% since 12/18/18
Low 2.86 on 06/07/19 208.34 on 12/26/18 430.24 on 12/24/18 139.64 on 12/24/18 30.99 on 01/03/19
High 13.90 on 01/15/19 288.07 on 06/11/19 589.32 on 04/12/19 197.86 on 03/18/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 7,190 114,366,560 58,549,956 38,520,740 23,179,148
Shares Outstanding, K 2,268 399,981 115,449 208,502 613,692
Annual Sales 5,000,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -17,030,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 1,220,000 6,125,000,000 973,700,000 993,000,000 4,693,760,000
Last Quarter Net Income -4,720,000 815,000,000 306,500,000 249,700,000 307,520,000
60-Month Beta 2.46 1.08 1.06 0.85 1.44
Per-Share Information  
Most Recent Earnings N/A 2.81 on 04/24/19 2.61 on 04/18/19 1.32 on 04/23/19 1.04 on 05/02/19
Latest Earnings Date 08/06/19 07/24/19 07/18/19 07/25/19 07/30/19
Most Recent Dividend N/A 0.190 on 06/13/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 06/13/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 0.00 24.96 52.82 38.32 15.08
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar