CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHFS | TMO | ISRG | EW | FMS |
Company | CHF Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.11 | 577.40 | 371.00 | 86.73 | 20.22 |
High | 5.41 | 577.99 | 371.00 | 86.73 | 20.22 |
Low | 5.10 | 569.98 | 371.00 | 86.73 | 20.22 |
Last | 5.28 | 571.73 | 371.00 | 86.73 | 20.22 |
Change | +0.06 | -5.66 | -2.12 | -1.28 | +0.01 |
% Change | +1.15% | -0.98% | -0.57% | -1.45% | +0.05% |
Volume | 95,100 | 1,184,000 | 1,389 | 315 | 540 |
20-Day Average Volume | 298,365 | 1,371,075 | 1,564,589 | 2,883,131 | 359,652 |
Previous Close | 5.22 | 577.39 | 373.12 | 88.01 | 20.21 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.48 | 567.79 | 380.28 | 90.05 | 19.36 |
20-Day Raw Stochastic | 32.33% | 69.81% | 19.26% | 13.04% | 59.75% |
20-Day Relative Strength | 37.21% | 51.81% | 43.68% | 44.01% | 54.68% |
Weighted Alpha | -63.83 | +7.50 | +24.24 | +4.51 | -13.53 |
Today's Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 24% Sell |
Previous Opinion | 100% Sell | 72% Buy | 40% Buy | 56% Buy | 24% Sell |
Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.38% since 04/19/21 | +5.58% since 04/18/24 | +1.27% since 04/19/24 | +0.92% since 04/19/24 | +3.48% since 04/19/24 |
Low | 4.86 on 04/21/21 | 539.17 on 04/19/24 | 364.31 on 04/22/24 | 85.73 on 04/22/24 | 20.18 on 04/25/24 |
High | 5.44 on 04/20/21 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
1-Month | |||||
%Chg | -10.58% since 03/26/21 | -0.32% since 03/25/24 | -6.70% since 03/26/24 | -7.16% since 03/26/24 | +6.93% since 03/26/24 |
Low | 4.86 on 04/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 18.32 on 04/12/24 |
High | 6.16 on 03/31/21 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
3-Month | |||||
%Chg | -42.11% since 01/26/21 | +6.23% since 01/25/24 | -1.00% since 01/26/24 | +18.42% since 01/26/24 | +0.75% since 01/26/24 |
Low | 4.86 on 04/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
High | 12.38 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
6-Month | |||||
%Chg | -17.76% since 10/26/20 | +31.98% since 10/25/23 | +42.96% since 10/26/23 | +38.15% since 10/26/23 | +22.10% since 10/26/23 |
Low | 4.86 on 04/21/21 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
High | 12.38 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 31,874 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
Shares Outstanding, K | 6,037 | 381,714 | 354,706 | 601,927 | 586,827 |
Annual Sales | 7,440,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
Annual Net Income | -15,840,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
Last Quarter Sales | 2,040,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
Last Quarter Net Income | -3,090,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
60-Month Beta | 1.34 | 0.80 | 1.36 | 1.05 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
Latest Earnings Date | 05/11/21 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |