Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chf Solutions Inc (CHFS)

Chf Solutions Inc (CHFS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 1.43 284.09 518.64 228.35 32.59
High 1.43 286.72 523.80 229.88 33.09
Low 1.25 283.49 518.06 225.13 32.59
Last 1.31 284.25 518.88 226.61 32.92
Change -0.13 +0.61 +0.85 -0.50 -0.25
% Change -9.03% +0.22% +0.16% -0.22% -0.75%
Volume 168,800 761,500 293,400 798,300 116,600
20-Day Average Volume 161,160 1,644,765 577,110 1,152,890 150,700
Previous Close 1.44 283.64 518.03 227.11 33.17
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.71 286.55 526.98 221.09 33.38
20-Day Raw Stochastic 5.25% 48.42% 35.90% 78.89% 36.54%
20-Day Relative Strength 27.94% 49.35% 49.74% 56.54% 43.11%
Weighted Alpha -84.70 +21.90 +2.50 +56.30 -19.80
Today's Opinion 100% Sell 40% Buy 24% Sell 100% Buy 100% Sell
Previous Opinion 100% Sell 40% Buy 8% Sell 100% Buy 100% Sell
Last Month's Opinion 80% Sell 88% Buy 8% Buy 100% Buy 88% Sell
Performance  
5-Days  
%Chg -9.66% since 10/07/19 -1.70% since 10/07/19 -1.47% since 10/07/19 +0.64% since 10/07/19 +1.98% since 10/07/19
Low 1.25 on 10/14/19 270.33 on 10/08/19 508.54 on 10/08/19 218.01 on 10/08/19 32.05 on 10/08/19
High 1.58 on 10/10/19 287.92 on 10/11/19 527.88 on 10/11/19 230.19 on 10/11/19 33.33 on 10/11/19
1-Month  
%Chg -49.81% since 09/13/19 -4.50% since 09/13/19 -0.83% since 09/13/19 +3.24% since 09/13/19 -5.29% since 09/13/19
Low 1.25 on 10/14/19 270.33 on 10/08/19 502.01 on 10/03/19 213.23 on 10/02/19 31.63 on 10/02/19
High 2.58 on 09/16/19 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 35.16 on 09/19/19
3-Month  
%Chg -52.36% since 07/12/19 -2.30% since 07/12/19 -1.40% since 07/12/19 +18.37% since 07/12/19 -16.28% since 07/12/19
Low 1.25 on 10/14/19 266.49 on 08/05/19 482.00 on 08/23/19 187.17 on 07/17/19 31.63 on 10/02/19
High 3.08 on 07/24/19 299.08 on 09/20/19 549.00 on 09/27/19 230.19 on 10/11/19 39.84 on 07/16/19
6-Month  
%Chg -68.36% since 04/12/19 +1.28% since 04/12/19 -10.98% since 04/12/19 +18.20% since 04/12/19 -20.96% since 04/12/19
Low 1.25 on 10/14/19 253.22 on 04/17/19 455.15 on 06/03/19 165.69 on 05/29/19 31.63 on 10/02/19
High 4.20 on 05/02/19 305.45 on 07/03/19 586.33 on 04/15/19 230.19 on 10/11/19 42.75 on 05/03/19
Key Statistics  
Market Capitalization, $K 3,386 113,835,304 59,802,472 47,127,852 19,938,326
Shares Outstanding, K 2,585 400,476 115,253 207,969 605,660
Annual Sales 5,000,000 24,358,000,000 3,724,200,000 3,722,800,000 19,541,860,000
Annual Net Income -17,030,000 2,938,000,000 1,127,900,000 722,200,000 2,340,650,000
Last Quarter Sales 1,680,000 6,316,000,000 1,098,900,000 1,086,900,000 4,883,820,000
Last Quarter Net Income -4,430,000 1,119,000,000 318,300,000 242,300,000 285,250,000
60-Month Beta 2.28 1.13 1.13 0.84 1.46
Per-Share Information  
Most Recent Earnings N/A 3.04 on 07/24/19 3.25 on 07/18/19 1.38 on 07/23/19 0.92 on 07/30/19
Latest Earnings Date 11/05/19 10/23/19 10/17/19 10/23/19 10/29/19
Most Recent Dividend N/A 0.190 on 09/16/19 N/A N/A 0.450 on 05/17/19
Next Ex-Dividends Date N/A 09/16/19 N/A N/A 05/17/19
Ratios  
Price/Earnings ttm 0.00 24.20 52.22 45.97 13.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar