CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | TMO | ISRG | DXCM | EW |
| Company | CHF Solutions Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 5.11 | 575.41 | 382.63 | 128.52 | 85.83 |
| High | 5.41 | 576.39 | 384.35 | 129.94 | 86.00 |
| Low | 5.10 | 570.35 | 380.60 | 127.79 | 84.98 |
| Last | 5.28 | 573.82 | 382.23 | 129.02 | 84.99 |
| Change | +0.06 | +1.44 | +0.87 | +0.65 | -0.26 |
| % Change | +1.15% | +0.25% | +0.23% | +0.51% | -0.30% |
| Volume | 95,100 | 527,901 | 415,030 | 707,866 | 1,014,804 |
| 20-Day Average Volume | 298,365 | 1,412,258 | 1,445,191 | 2,880,579 | 2,902,088 |
| Previous Close | 5.22 | 572.38 | 381.36 | 128.37 | 85.25 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 566.66 | 377.64 | 132.76 | 87.66 |
| 20-Day Raw Stochastic | 32.33% | 74.47% | 63.15% | 31.07% | 15.82% |
| 20-Day Relative Strength | 37.21% | 52.59% | 51.71% | 47.10% | 41.45% |
| Weighted Alpha | -63.83 | +12.25 | +27.60 | +11.85 | +0.81 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 80% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -0.41% since 04/29/24 | +2.17% since 04/29/24 | +2.50% since 04/29/24 | -1.08% since 04/29/24 |
| Low | 4.86 on 04/21/21 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 123.51 on 05/01/24 | 83.50 on 05/01/24 |
| High | 5.44 on 04/20/21 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 129.94 on 05/06/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -0.85% since 04/05/24 | -1.58% since 04/05/24 | -7.18% since 04/05/24 | -8.28% since 04/05/24 |
| Low | 4.86 on 04/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 6.16 on 03/31/21 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | +2.55% since 02/06/24 | -1.91% since 02/06/24 | +3.23% since 02/06/24 | -3.66% since 02/06/24 |
| Low | 4.86 on 04/21/21 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 82.53 on 02/07/24 |
| High | 12.38 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | +26.27% since 11/06/23 | +37.87% since 11/06/23 | +35.97% since 11/06/23 | +26.71% since 11/06/23 |
| Low | 4.86 on 04/21/21 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.49 on 11/08/23 | 63.88 on 11/10/23 |
| High | 12.38 on 03/02/21 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 218,485,456 | 135,270,672 | 51,050,688 | 51,371,648 |
| Shares Outstanding, K | 6,037 | 381,714 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 7,440,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -15,840,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 2,040,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -3,090,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 1.34 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 05/11/21 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.42 | 80.69 | 76.30 | 33.36 |