CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | PXDT | MDAI | ||
| Company | CHF Solutions Inc | Pixie Dust Technologies Inc Ads | Spectral Ai Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 2.50 | 1.7300 | ||
| High | 5.41 | 2.50 | 1.8300 | ||
| Low | 5.10 | 2.42 | 1.6100 | ||
| Last | 5.28 | 2.43 | 1.7100 | ||
| Change | +0.06 | -0.05 | +0.0300 | ||
| % Change | +1.15% | -2.02% | +1.79% | ||
| Volume | 95,100 | 4,100 | 406,200 | ||
| 20-Day Average Volume | 298,365 | 6,595 | 184,605 | ||
| Previous Close | 5.22 | 2.48 | 1.6800 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 2.54 | 1.8085 | ||
| 20-Day Raw Stochastic | 32.33% | 24.39% | 24.21% | ||
| 20-Day Relative Strength | 37.21% | 41.61% | 40.00% | ||
| Weighted Alpha | -63.83 | -53.00 | -66.88 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -3.57% since 05/03/24 | -3.39% since 05/03/24 | ||
| Low | 4.86 on 04/21/21 | 2.42 on 05/10/24 | 1.6100 on 05/10/24 | ||
| High | 5.44 on 04/20/21 | 2.74 on 05/07/24 | 1.8300 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -5.08% since 04/10/24 | -20.47% since 04/10/24 | ||
| Low | 4.86 on 04/21/21 | 2.33 on 04/15/24 | 1.6100 on 05/10/24 | ||
| High | 6.16 on 03/31/21 | 2.74 on 05/07/24 | 2.1400 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | -48.52% since 02/09/24 | -23.66% since 02/09/24 | ||
| Low | 4.86 on 04/21/21 | 2.30 on 02/16/24 | 1.6100 on 05/10/24 | ||
| High | 12.38 on 03/02/21 | 4.72 on 02/12/24 | 3.1500 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | -72.23% since 11/10/23 | -38.93% since 11/10/23 | ||
| Low | 4.86 on 04/21/21 | 2.30 on 02/16/24 | 1.6100 on 05/10/24 | ||
| High | 12.38 on 03/02/21 | 8.69 on 11/20/23 | 3.7205 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 36,461 | 29,345 | ||
| Shares Outstanding, K | 6,037 | 14,702 | 17,467 | ||
| Annual Sales | 7,440,000 | 5,180,000 | 18,060,000 | ||
| Annual Net Income | -15,840,000 | -14,450,000 | -20,850,000 | ||
| Last Quarter Sales | 2,040,000 | N/A | 14,620,000 | ||
| Last Quarter Net Income | -3,090,000 | N/A | -7,910,000 | ||
| 60-Month Beta | 1.34 | N/A | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.19 on 05/07/24 | ||
| Latest Earnings Date | 05/11/21 | N/A | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||