Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CHF Solutions Inc (CHFS)

CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 5.11 1.4800 3.17    
High 5.41 1.5400 3.25    
Low 5.10 1.4700 3.16    
Last 5.28 1.4700 3.18    
Change +0.06 -0.0100 +0.03    
% Change +1.15% -0.68% +0.79%    
Volume 95,100 48,300 13,200    
20-Day Average Volume 298,365 58,075 21,475    
Previous Close 5.22 1.4800 3.15    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options No Yes Yes    
Technicals  
20-Day Moving Average 5.48 1.7118 3.30    
20-Day Raw Stochastic 32.33% 17.33% 23.29%    
20-Day Relative Strength 37.21% 45.28% 42.04%    
Weighted Alpha -63.83 -46.08 -56.24    
Today's Opinion 100% Sell 16% Buy 100% Sell    
Previous Opinion 100% Sell 16% Buy 100% Sell    
Last Month's Opinion 88% Sell 40% Buy 100% Sell    
Performance  
5-Days  
%Chg -0.38% since 04/19/21 -8.70% since 09/11/24 -0.31% since 09/11/24    
Low 4.86 on 04/21/21 1.3400 on 09/12/24 3.15 on 09/17/24    
High 5.44 on 04/20/21 1.6600 on 09/12/24 3.35 on 09/13/24    
1-Month  
%Chg -10.58% since 03/26/21 -18.33% since 08/16/24 -14.52% since 08/16/24    
Low 4.86 on 04/21/21 1.3400 on 09/12/24 3.01 on 09/10/24    
High 6.16 on 03/31/21 2.0900 on 09/03/24 3.78 on 08/19/24    
3-Month  
%Chg -42.11% since 01/26/21 +26.72% since 06/18/24 -24.47% since 06/18/24    
Low 4.86 on 04/21/21 1.0800 on 07/22/24 3.00 on 08/14/24    
High 12.38 on 03/02/21 2.0900 on 09/03/24 4.77 on 07/30/24    
6-Month  
%Chg -17.76% since 10/26/20 +50.00% since 03/18/24 -23.19% since 03/18/24    
Low 4.86 on 04/21/21 0.7300 on 04/18/24 3.00 on 08/14/24    
High 12.38 on 03/02/21 2.0900 on 09/03/24 6.00 on 04/15/24    
Key Statistics  
Market Capitalization, $K 31,874 32,635 27,141    
Shares Outstanding, K 6,037 22,051 8,603    
Annual Sales 7,440,000 12,060,000 13,850,000    
Annual Net Income -15,840,000 -61,620,000 -22,130,000    
Last Quarter Sales 2,040,000 2,990,000 6,710,000    
Last Quarter Net Income -3,090,000 -11,590,000 -4,300,000    
60-Month Beta 1.34 0.62 2.02    
Per-Share Information  
Most Recent Earnings N/A -0.50 on 08/08/24 -0.50 on 08/14/24    
Latest Earnings Date 05/11/21 08/08/24 08/15/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar