CHF Solutions Inc (CHFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFS | AXDX | LFWD | ||
| Company | CHF Solutions Inc | Accelerate Diagnosti | Lifeward Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.11 | 1.4800 | 3.17 | ||
| High | 5.41 | 1.5400 | 3.25 | ||
| Low | 5.10 | 1.4700 | 3.16 | ||
| Last | 5.28 | 1.4700 | 3.18 | ||
| Change | +0.06 | -0.0100 | +0.03 | ||
| % Change | +1.15% | -0.68% | +0.79% | ||
| Volume | 95,100 | 48,300 | 13,200 | ||
| 20-Day Average Volume | 298,365 | 58,075 | 21,475 | ||
| Previous Close | 5.22 | 1.4800 | 3.15 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 1.7118 | 3.30 | ||
| 20-Day Raw Stochastic | 32.33% | 17.33% | 23.29% | ||
| 20-Day Relative Strength | 37.21% | 45.28% | 42.04% | ||
| Weighted Alpha | -63.83 | -46.08 | -56.24 | ||
| Today's Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/19/21 | -8.70% since 09/11/24 | -0.31% since 09/11/24 | ||
| Low | 4.86 on 04/21/21 | 1.3400 on 09/12/24 | 3.15 on 09/17/24 | ||
| High | 5.44 on 04/20/21 | 1.6600 on 09/12/24 | 3.35 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | -10.58% since 03/26/21 | -18.33% since 08/16/24 | -14.52% since 08/16/24 | ||
| Low | 4.86 on 04/21/21 | 1.3400 on 09/12/24 | 3.01 on 09/10/24 | ||
| High | 6.16 on 03/31/21 | 2.0900 on 09/03/24 | 3.78 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | -42.11% since 01/26/21 | +26.72% since 06/18/24 | -24.47% since 06/18/24 | ||
| Low | 4.86 on 04/21/21 | 1.0800 on 07/22/24 | 3.00 on 08/14/24 | ||
| High | 12.38 on 03/02/21 | 2.0900 on 09/03/24 | 4.77 on 07/30/24 | ||
| 6-Month | |||||
| %Chg | -17.76% since 10/26/20 | +50.00% since 03/18/24 | -23.19% since 03/18/24 | ||
| Low | 4.86 on 04/21/21 | 0.7300 on 04/18/24 | 3.00 on 08/14/24 | ||
| High | 12.38 on 03/02/21 | 2.0900 on 09/03/24 | 6.00 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,874 | 32,635 | 27,141 | ||
| Shares Outstanding, K | 6,037 | 22,051 | 8,603 | ||
| Annual Sales | 7,440,000 | 12,060,000 | 13,850,000 | ||
| Annual Net Income | -15,840,000 | -61,620,000 | -22,130,000 | ||
| Last Quarter Sales | 2,040,000 | 2,990,000 | 6,710,000 | ||
| Last Quarter Net Income | -3,090,000 | -11,590,000 | -4,300,000 | ||
| 60-Month Beta | 1.34 | 0.62 | 2.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 08/08/24 | -0.50 on 08/14/24 | ||
| Latest Earnings Date | 05/11/21 | 08/08/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||