Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charter Finl Corp (CHFN)

Charter Finl Corp (CHFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 24.68 35.54 13.17 62.94 45.65
High 24.92 35.83 13.29 63.01 46.13
Low 24.67 35.33 13.02 62.12 45.29
Last 24.91 35.39 13.28 62.83 46.07
Change +0.18 +0.40 +0.24 +1.23 +1.20
% Change +0.73% +1.14% +1.84% +2.00% +2.67%
Volume 320,900 3,647,300 420,100 136,400 239,300
20-Day Average Volume 126,200 4,772,355 280,890 185,220 242,725
Previous Close 24.73 34.99 13.04 61.60 44.87
Industry Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan Finance - Savings & Loan
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 24.41 34.26 12.24 60.93 43.48
20-Day Raw Stochastic 95.83% 88.33% 99.37% 53.12% 98.75%
20-Day Relative Strength 57.65% 56.71% 62.69% 52.51% 59.56%
Weighted Alpha +50.10 +37.47 +9.64 +19.77 +39.52
Today's Opinion N/A 100% Buy 8% Buy 24% Buy 72% Buy
Previous Opinion N/A 100% Buy 24% Sell 8% Buy 72% Buy
Last Month's Opinion N/A 88% Buy 88% Sell 72% Buy 72% Buy
Performance  
5-Days  
%Chg +0.40% since 08/24/18 +0.68% since 04/26/24 +8.85% since 04/26/24 +3.42% since 04/26/24 +7.51% since 04/26/24
Low 24.22 on 08/29/18 34.08 on 04/30/24 11.99 on 04/30/24 58.43 on 04/30/24 42.48 on 04/30/24
High 24.98 on 08/27/18 35.83 on 05/03/24 13.29 on 05/03/24 63.01 on 05/03/24 46.13 on 05/03/24
1-Month  
%Chg +10.27% since 07/31/18 +1.35% since 04/03/24 +9.12% since 04/03/24 -0.17% since 04/03/24 +6.01% since 04/03/24
Low 22.61 on 08/01/18 32.06 on 04/16/24 11.70 on 04/17/24 58.10 on 04/16/24 41.33 on 04/16/24
High 24.98 on 08/27/18 35.83 on 05/03/24 13.29 on 05/03/24 67.00 on 04/23/24 46.13 on 05/03/24
3-Month  
%Chg +1.55% since 05/31/18 +10.39% since 02/02/24 -0.38% since 02/02/24 -2.63% since 02/02/24 +6.77% since 02/02/24
Low 22.51 on 07/31/18 30.24 on 02/13/24 11.70 on 04/17/24 58.05 on 02/07/24 40.19 on 02/13/24
High 26.01 on 06/20/18 36.38 on 04/01/24 13.49 on 02/12/24 67.20 on 03/28/24 46.13 on 05/03/24
6-Month  
%Chg +25.49% since 02/28/18 +35.23% since 11/03/23 +4.32% since 11/03/23 +20.23% since 11/03/23 +19.45% since 11/03/23
Low 19.67 on 03/02/18 24.61 on 11/10/23 11.70 on 04/17/24 46.06 on 11/13/23 35.09 on 11/10/23
High 26.01 on 06/20/18 36.38 on 04/01/24 15.25 on 12/27/23 70.84 on 01/30/24 47.97 on 12/20/23
Key Statistics  
Market Capitalization, $K 380,127 16,223,801 3,727,842 3,424,737 2,768,070
Shares Outstanding, K 15,260 458,429 280,711 54,508 60,084
Annual Sales 75,100,000 12,187,000,000 633,350,000 843,660,000 1,266,390,000
Annual Net Income 14,440,000 1,608,000,000 75,250,000 206,850,000 269,160,000
Last Quarter Sales 22,110,000 3,127,000,000 183,470,000 235,520,000 337,480,000
Last Quarter Net Income 4,650,000 334,000,000 20,710,000 50,030,000 65,760,000
60-Month Beta 0.29 1.36 0.65 0.91 1.02
Per-Share Information  
Most Recent Earnings N/A 0.65 on 04/17/24 0.07 on 04/30/24 0.94 on 04/22/24 1.11 on 04/25/24
Latest Earnings Date 07/31/18 04/17/24 05/02/24 04/22/24 04/25/24
Most Recent Dividend 0.085 on 05/09/18 0.420 on 04/30/24 0.282 on 03/06/24 0.300 on 03/28/24 0.150 on 02/08/24
Next Ex-Dividends Date 05/09/18 04/30/24 03/06/24 03/28/24 05/09/24
Ratios  
Price/Earnings ttm 23.55 12.68 48.30 16.17 9.65
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar