China Finance Inc (CHFI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFI | COF | DFS | ALLY | CACC |
| Company | China Finance Inc | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0005 | 139.97 | 124.48 | 39.10 | 490.01 |
| High | 0.0005 | 141.59 | 125.93 | 39.48 | 494.85 |
| Low | 0.0005 | 139.23 | 123.64 | 38.00 | 483.28 |
| Last | 0.0005 | 139.43 | 124.31 | 39.10 | 486.49 |
| Change | +0.0001 | -0.99 | -0.17 | -0.26 | -6.99 |
| % Change | +25.00% | -0.71% | -0.14% | -0.66% | -1.42% |
| Volume | 1,700 | 1,715,500 | 1,977,400 | 2,253,400 | 44,100 |
| 20-Day Average Volume | 129,660 | 1,994,010 | 1,216,330 | 2,477,460 | 52,480 |
| Previous Close | 0.0004 | 140.42 | 124.48 | 39.36 | 493.48 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0026 | 142.68 | 125.04 | 39.53 | 511.04 |
| 20-Day Raw Stochastic | 4.04% | 2.05% | 23.10% | 29.18% | 6.47% |
| 20-Day Relative Strength | 45.33% | 45.05% | 50.31% | 50.29% | 38.21% |
| Weighted Alpha | N/A | +35.74 | +26.99 | +49.29 | +3.48 |
| Today's Opinion | N/A | 64% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | N/A | 64% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 96% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -78.26% since 06/22/21 | -3.41% since 05/15/24 | -1.91% since 05/15/24 | -4.87% since 05/15/24 | -6.42% since 05/15/24 |
| Low | 0.0004 on 08/17/21 | 139.23 on 05/22/24 | 123.59 on 05/16/24 | 38.00 on 05/22/24 | 483.28 on 05/22/24 |
| High | 0.0023 on 07/09/21 | 144.97 on 05/16/24 | 127.24 on 05/16/24 | 41.09 on 05/16/24 | 517.16 on 05/16/24 |
| 1-Month | |||||
| %Chg | -77.27% since 07/14/21 | -5.31% since 04/22/24 | -1.87% since 04/22/24 | -1.61% since 04/22/24 | -6.30% since 04/22/24 |
| Low | 0.0004 on 08/17/21 | 139.23 on 05/22/24 | 122.88 on 05/01/24 | 38.00 on 05/22/24 | 482.98 on 05/01/24 |
| High | 0.0005 on 08/31/21 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 537.23 on 04/29/24 |
| 3-Month | |||||
| %Chg | -84.38% since 05/24/21 | +3.62% since 02/22/24 | +3.54% since 02/22/24 | +8.61% since 02/22/24 | -11.46% since 02/22/24 |
| Low | 0.0001 on 06/21/21 | 134.21 on 02/27/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 |
| High | 0.0023 on 07/09/21 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | -90.00% since 02/26/21 | +30.59% since 11/22/23 | +43.76% since 11/22/23 | +44.28% since 11/22/23 | +12.63% since 11/22/23 |
| Low | 0.0001 on 06/21/21 | 105.43 on 11/27/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 430.85 on 11/24/23 |
| High | 0.0139 on 03/03/21 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 53,387,684 | 31,369,980 | 11,964,691 | 5,976,536 |
| Shares Outstanding, K | 0 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 0 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | 0 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | N/A | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | N/A | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 5.69 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | N/A | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.600 on 05/10/24 | 0.700 on 05/22/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.48 | 14.21 | 14.66 | 12.12 |