Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | HBAN | WTFC | ONB | UMBF |
| Company | Chemical Financial | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.36 | 13.51 | 99.03 | 16.67 | 76.28 |
| High | 43.75 | 13.69 | 99.37 | 16.82 | 80.53 |
| Low | 42.00 | 13.51 | 98.68 | 16.62 | 76.00 |
| Last | 42.04 | 13.65 | 98.99 | 16.74 | 79.88 |
| Change | -1.38 | +0.10 | -0.02 | +0.17 | -3.29 |
| % Change | -3.18% | +0.74% | -0.02% | +1.03% | -3.96% |
| Volume | 12,897,301 | 3,728,746 | 151,661 | 692,574 | 1,772,235 |
| 20-Day Average Volume | 1,208,885 | 16,931,461 | 363,171 | 2,537,931 | 244,859 |
| Previous Close | 43.42 | 13.55 | 99.01 | 16.57 | 83.17 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 13.52 | 98.62 | 16.25 | 82.10 |
| 20-Day Raw Stochastic | 43.36% | 64.17% | 54.92% | 85.16% | 39.73% |
| 20-Day Relative Strength | 53.02% | 54.31% | 51.30% | 53.78% | 44.98% |
| Weighted Alpha | -21.30 | +38.25 | +46.89 | +27.22 | +33.70 |
| Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +0.63% since 04/22/24 | -0.51% since 04/22/24 | +1.46% since 04/22/24 | -4.51% since 04/22/24 |
| Low | 42.00 on 07/31/19 | 13.44 on 04/23/24 | 97.65 on 04/25/24 | 16.12 on 04/23/24 | 76.28 on 04/29/24 |
| High | 44.77 on 07/25/19 | 13.78 on 04/24/24 | 100.96 on 04/23/24 | 16.90 on 04/23/24 | 84.96 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | -2.40% since 03/28/24 | -5.36% since 03/28/24 | -4.08% since 03/28/24 | -8.28% since 03/28/24 |
| Low | 39.95 on 07/18/19 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.28 on 04/29/24 |
| High | 44.77 on 07/25/19 | 14.07 on 04/09/24 | 104.49 on 04/01/24 | 17.47 on 04/01/24 | 87.00 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +3.69% since 01/29/24 | -1.38% since 01/29/24 | -4.02% since 01/29/24 | -4.41% since 01/29/24 |
| Low | 37.56 on 06/03/19 | 12.07 on 02/01/24 | 89.68 on 02/07/24 | 15.36 on 02/13/24 | 76.28 on 04/29/24 |
| High | 44.92 on 05/06/19 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +44.23% since 10/27/23 | +35.50% since 10/27/23 | +22.70% since 10/27/23 | +28.51% since 10/27/23 |
| Low | 37.56 on 06/03/19 | 9.43 on 10/30/23 | 73.02 on 10/30/23 | 13.33 on 11/01/23 | 61.72 on 10/30/23 |
| High | 47.71 on 02/25/19 | 14.07 on 04/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 19,621,416 | 6,112,481 | 4,861,356 | 4,053,789 |
| Shares Outstanding, K | 71,552 | 1,448,075 | 61,736 | 293,383 | 48,741 |
| Annual Sales | 924,530,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 284,020,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 259,590,000 | 2,847,000,000 | 946,090,000 | 689,850,000 | 636,860,000 |
| Last Quarter Net Income | 69,590,000 | 419,000,000 | 187,290,000 | 132,480,000 | 70,920,000 |
| 60-Month Beta | 1.48 | 1.11 | 1.21 | 0.83 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.29 on 01/30/24 |
| Latest Earnings Date | 07/24/19 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.155 on 03/15/24 | 0.450 on 02/07/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 06/06/19 | 06/14/24 | 05/08/24 | 03/04/24 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 10.78 | 10.26 | 8.50 | 10.27 |