Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHFC | HBAN | CBSH | WTFC | UMBF |
Company | Chemical Financial | Huntington Bcshs | Commerce Bancshares | Wintrust Financial Corp | UMB Financial Corp |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 43.36 | 13.69 | 55.71 | 99.31 | 83.84 |
High | 43.75 | 13.78 | 55.71 | 99.41 | 83.97 |
Low | 42.00 | 13.47 | 54.77 | 97.65 | 82.58 |
Last | 42.04 | 13.58 | 55.44 | 99.17 | 83.66 |
Change | -1.38 | -0.18 | -0.48 | -0.96 | -1.12 |
% Change | -3.18% | -1.31% | -0.86% | -0.96% | -1.32% |
Volume | 12,897,301 | 14,602,699 | 331,100 | 296,500 | 137,200 |
20-Day Average Volume | 1,208,885 | 17,613,961 | 542,295 | 380,190 | 184,860 |
Previous Close | 43.42 | 13.76 | 55.92 | 100.13 | 84.78 |
Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 41.78 | 13.54 | 53.15 | 99.11 | 82.53 |
20-Day Raw Stochastic | 43.36% | 61.42% | 88.99% | 49.59% | 58.43% |
20-Day Relative Strength | 53.02% | 53.79% | 61.85% | 52.31% | 54.46% |
Weighted Alpha | -21.30 | +26.73 | +11.66 | +44.01 | +34.47 |
Today's Opinion | 8% Sell | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.10% since 07/24/19 | +3.03% since 04/18/24 | +4.41% since 04/18/24 | +4.06% since 04/18/24 | +4.31% since 04/18/24 |
Low | 42.00 on 07/31/19 | 12.80 on 04/19/24 | 53.12 on 04/19/24 | 95.66 on 04/19/24 | 79.29 on 04/19/24 |
High | 44.77 on 07/25/19 | 13.78 on 04/24/24 | 56.00 on 04/24/24 | 100.96 on 04/23/24 | 84.96 on 04/23/24 |
1-Month | |||||
%Chg | +2.26% since 06/28/19 | +1.57% since 03/25/24 | +7.88% since 03/25/24 | -1.33% since 03/25/24 | +2.59% since 03/25/24 |
Low | 39.95 on 07/18/19 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 93.15 on 04/16/24 | 78.46 on 04/16/24 |
High | 44.77 on 07/25/19 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
3-Month | |||||
%Chg | -4.30% since 04/30/19 | +4.95% since 01/25/24 | +3.70% since 01/25/24 | +0.59% since 01/25/24 | +2.69% since 01/25/24 |
Low | 37.56 on 06/03/19 | 12.07 on 02/01/24 | 49.44 on 02/13/24 | 89.68 on 02/07/24 | 77.59 on 02/13/24 |
High | 44.92 on 05/06/19 | 14.07 on 04/09/24 | 56.00 on 04/24/24 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
6-Month | |||||
%Chg | -5.72% since 01/30/19 | +43.40% since 10/25/23 | +32.06% since 10/25/23 | +35.91% since 10/25/23 | +34.33% since 10/25/23 |
Low | 37.56 on 06/03/19 | 9.35 on 10/27/23 | 40.91 on 11/01/23 | 72.14 on 10/27/23 | 61.18 on 10/27/23 |
High | 47.71 on 02/25/19 | 14.07 on 04/09/24 | 56.75 on 12/14/23 | 105.29 on 03/28/24 | 87.36 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,008,046 | 19,664,858 | 7,200,380 | 6,122,359 | 4,077,672 |
Shares Outstanding, K | 71,552 | 1,448,075 | 129,877 | 61,736 | 48,741 |
Annual Sales | 924,530,000 | 10,837,000,000 | 1,969,320,000 | 3,327,220,000 | 2,380,560,000 |
Annual Net Income | 284,020,000 | 1,951,000,000 | 477,060,000 | 622,630,000 | 350,020,000 |
Last Quarter Sales | 259,590,000 | 2,847,000,000 | 507,570,000 | 946,090,000 | 636,860,000 |
Last Quarter Net Income | 69,590,000 | 419,000,000 | 112,660,000 | 187,290,000 | 70,920,000 |
60-Month Beta | 1.48 | 1.11 | 0.79 | 1.21 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 1.06 on 07/24/19 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.89 on 04/17/24 | 2.29 on 01/30/24 |
Latest Earnings Date | 07/24/19 | 04/19/24 | 04/16/24 | 04/17/24 | 04/30/24 |
Most Recent Dividend | 0.340 on 06/06/19 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.450 on 02/07/24 | 0.390 on 03/08/24 |
Next Ex-Dividends Date | 06/06/19 | 06/14/24 | 06/05/24 | 02/07/24 | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 10.67 | 10.92 | 15.60 | 10.35 | 10.40 |