Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Chemical Financial (CHFC)

Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 43.36 14.85 63.33 109.97 46.26
High 43.75 15.00 63.86 110.93 46.45
Low 42.00 14.73 62.45 108.73 45.15
Last 42.04 14.96 63.73 110.20 45.18
Change -1.38 +0.40 +1.34 +2.38 -1.53
% Change -3.18% +2.75% +2.15% +2.21% -3.28%
Volume 12,897,301 19,615,563 543,791 476,524 53,401,300
20-Day Average Volume 1,208,885 12,596,883 578,115 314,706 3,660,695
Previous Close 43.42 14.56 62.39 107.82 46.71
Industry Banks - Midwest Banks - Midwest Banks - Midwest Banks - Midwest Banks - Northeast
Has Options No Yes Yes Yes No
Technicals  
20-Day Moving Average 41.78 14.57 62.51 106.01 46.76
20-Day Raw Stochastic 43.36% 96.64% 80.51% 93.29% 6.20%
20-Day Relative Strength 53.02% 59.71% 59.58% 59.99% 44.28%
Weighted Alpha -21.30 +42.44 +42.16 +42.43 +52.74
Today's Opinion 8% Sell 100% Buy 96% Buy 100% Buy 40% Buy
Previous Opinion 24% Buy 100% Buy 72% Buy 100% Buy 64% Buy
Last Month's Opinion 64% Sell 64% Buy 88% Buy 72% Buy 72% Buy
Performance  
5-Days  
%Chg -2.10% since 07/24/19 +5.35% since 09/12/24 +4.72% since 09/12/24 +7.42% since 09/12/24 -6.27% since 06/01/21
Low 42.00 on 07/31/19 14.22 on 09/13/24 61.03 on 09/13/24 103.75 on 09/13/24 45.15 on 06/08/21
High 44.77 on 07/25/19 15.00 on 09/19/24 64.14 on 09/18/24 110.93 on 09/19/24 48.29 on 06/02/21
1-Month  
%Chg +2.26% since 06/28/19 +6.63% since 08/19/24 +2.31% since 08/19/24 +7.45% since 08/19/24 -4.06% since 05/07/21
Low 39.95 on 07/18/19 13.81 on 09/11/24 59.64 on 09/11/24 100.05 on 09/11/24 44.96 on 05/12/21
High 44.77 on 07/25/19 15.00 on 09/19/24 64.72 on 08/23/24 110.93 on 09/19/24 48.51 on 06/01/21
3-Month  
%Chg -4.30% since 04/30/19 +20.06% since 06/18/24 +18.97% since 06/18/24 +17.80% since 06/18/24 -7.42% since 03/08/21
Low 37.56 on 06/03/19 12.37 on 06/20/24 53.18 on 06/21/24 92.54 on 06/21/24 42.71 on 04/23/21
High 44.92 on 05/06/19 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
6-Month  
%Chg -5.72% since 01/30/19 +15.08% since 03/19/24 +25.97% since 03/19/24 +12.31% since 03/19/24 +26.84% since 12/08/20
Low 37.56 on 06/03/19 12.05 on 06/14/24 50.36 on 03/20/24 91.38 on 06/17/24 34.39 on 12/11/20
High 47.71 on 02/25/19 15.24 on 07/25/24 65.86 on 07/31/24 113.68 on 07/17/24 50.13 on 03/18/21
Key Statistics  
Market Capitalization, $K 3,008,046 21,101,140 8,081,751 6,658,316 6,896,682
Shares Outstanding, K 71,552 1,449,254 129,536 61,754 152,649
Annual Sales 924,530,000 10,837,000,000 1,969,320,000 3,327,220,000 2,281,730,000
Annual Net Income 284,020,000 1,951,000,000 477,060,000 622,630,000 222,760,000
Last Quarter Sales 259,590,000 2,967,000,000 524,840,000 971,130,000 537,690,000
Last Quarter Net Income 69,590,000 474,000,000 139,550,000 152,390,000 123,340,000
60-Month Beta 1.48 1.05 0.75 1.16 1.96
Per-Share Information  
Most Recent Earnings 1.06 on 07/24/19 0.30 on 07/19/24 1.07 on 07/18/24 2.32 on 07/17/24 0.75 on 01/22/21
Latest Earnings Date 07/24/19 10/18/24 10/17/24 10/15/24 07/26/21
Most Recent Dividend 0.340 on 06/06/19 0.155 on 09/17/24 0.270 on 09/05/24 0.450 on 08/08/24 0.350 on 02/11/21
Next Ex-Dividends Date 06/06/19 09/17/24 09/05/24 08/08/24 02/11/21
Ratios  
Price/Earnings ttm 10.67 12.04 16.90 11.25 16.92
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar