Chemical Financial (CHFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHFC | HBAN | CBSH | UMBF | WTFC |
| Company | Chemical Financial | Huntington Bcshs | Commerce Bancshares | UMB Financial Corp | Wintrust Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 43.36 | 14.05 | 57.23 | 81.92 | 101.10 |
| High | 43.75 | 14.10 | 57.30 | 82.51 | 101.50 |
| Low | 42.00 | 13.96 | 56.51 | 80.50 | 100.48 |
| Last | 42.04 | 14.06 | 56.77 | 82.53 | 101.52 |
| Change | -1.38 | +0.04 | -0.31 | +0.93 | +0.79 |
| % Change | -3.18% | +0.29% | -0.54% | +1.14% | +0.78% |
| Volume | 12,897,301 | 8,753,700 | 214,821 | 596,122 | 116,332 |
| 20-Day Average Volume | 1,208,885 | 15,369,924 | 477,483 | 556,970 | 359,070 |
| Previous Close | 43.42 | 14.02 | 57.08 | 81.60 | 100.73 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.78 | 13.60 | 55.00 | 81.63 | 98.70 |
| 20-Day Raw Stochastic | 43.36% | 96.54% | 92.33% | 71.99% | 87.35% |
| 20-Day Relative Strength | 53.02% | 60.64% | 64.40% | 51.54% | 56.85% |
| Weighted Alpha | -21.30 | +49.78 | +26.21 | +44.80 | +58.75 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 32% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 88% Buy | 24% Buy | 72% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 07/24/19 | +1.85% since 05/03/24 | +1.19% since 05/03/24 | -0.13% since 05/03/24 | +0.53% since 05/03/24 |
| Low | 42.00 on 07/31/19 | 13.75 on 05/08/24 | 55.64 on 05/08/24 | 80.50 on 05/10/24 | 99.64 on 05/08/24 |
| High | 44.77 on 07/25/19 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 83.63 on 05/06/24 | 101.81 on 05/07/24 |
| 1-Month | |||||
| %Chg | +2.26% since 06/28/19 | +3.50% since 04/10/24 | +9.40% since 04/10/24 | +2.16% since 04/10/24 | +3.08% since 04/10/24 |
| Low | 39.95 on 07/18/19 | 12.80 on 04/19/24 | 50.92 on 04/15/24 | 76.00 on 04/29/24 | 93.15 on 04/16/24 |
| High | 44.77 on 07/25/19 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 84.96 on 04/23/24 | 102.43 on 05/03/24 |
| 3-Month | |||||
| %Chg | -4.30% since 04/30/19 | +13.26% since 02/09/24 | +11.04% since 02/09/24 | +0.96% since 02/09/24 | +7.87% since 02/09/24 |
| Low | 37.56 on 06/03/19 | 12.18 on 02/13/24 | 49.44 on 02/13/24 | 76.00 on 04/29/24 | 90.29 on 02/13/24 |
| High | 44.92 on 05/06/19 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| 6-Month | |||||
| %Chg | -5.72% since 01/30/19 | +36.85% since 11/10/23 | +31.68% since 11/10/23 | +23.93% since 11/10/23 | +29.79% since 11/10/23 |
| Low | 37.56 on 06/03/19 | 10.10 on 11/13/23 | 42.48 on 11/13/23 | 65.63 on 11/13/23 | 77.16 on 11/13/23 |
| High | 47.71 on 02/25/19 | 14.10 on 05/10/24 | 57.30 on 05/10/24 | 87.36 on 03/28/24 | 105.29 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,008,046 | 20,318,542 | 7,413,379 | 3,977,510 | 6,218,668 |
| Shares Outstanding, K | 71,552 | 1,449,254 | 129,877 | 48,744 | 61,736 |
| Annual Sales | 924,530,000 | 10,837,000,000 | 1,969,320,000 | 2,380,560,000 | 3,327,220,000 |
| Annual Net Income | 284,020,000 | 1,951,000,000 | 477,060,000 | 350,020,000 | 622,630,000 |
| Last Quarter Sales | 259,590,000 | 2,847,000,000 | 507,570,000 | 679,310,000 | 946,090,000 |
| Last Quarter Net Income | 69,590,000 | 419,000,000 | 112,660,000 | 110,260,000 | 187,290,000 |
| 60-Month Beta | 1.48 | 1.09 | 0.76 | 0.84 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 07/24/19 | 0.28 on 04/19/24 | 0.86 on 04/16/24 | 2.47 on 04/29/24 | 2.89 on 04/17/24 |
| Latest Earnings Date | 07/24/19 | 04/19/24 | 04/16/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.340 on 06/06/19 | 0.155 on 03/15/24 | 0.270 on 03/06/24 | 0.390 on 03/08/24 | 0.450 on 05/08/24 |
| Next Ex-Dividends Date | 06/06/19 | 06/14/24 | 06/05/24 | 06/07/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.67 | 11.15 | 15.73 | 9.54 | 10.42 |