Cochlear Ltd (CHEOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEOY | ELV | COR | ICLR | AVTR |
| Company | Cochlear Ltd | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 103.3500 | 527.73 | 228.49 | 302.96 | 24.45 |
| High | 103.3500 | 528.61 | 228.79 | 307.00 | 24.46 |
| Low | 103.3500 | 524.88 | 224.67 | 295.75 | 23.93 |
| Last | 103.3500 | 526.15 | 226.09 | 303.38 | 24.33 |
| Change | +0.2500 | +1.31 | -3.11 | +1.77 | -0.09 |
| % Change | +0.24% | +0.25% | -1.36% | +0.59% | -0.37% |
| Volume | 734 | 477,782 | 1,177,235 | 440,938 | 2,680,830 |
| 20-Day Average Volume | 3,932 | 1,092,036 | 1,246,222 | 546,574 | 4,899,958 |
| Previous Close | 103.1000 | 524.84 | 229.20 | 301.61 | 24.42 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 104.4196 | 520.01 | 237.23 | 304.24 | 24.86 |
| 20-Day Raw Stochastic | 25.60% | 65.12% | 8.22% | 43.20% | 34.13% |
| 20-Day Relative Strength | 45.37% | 55.66% | 35.29% | 47.47% | 46.45% |
| Weighted Alpha | +25.56 | +16.62 | +31.15 | +50.71 | +22.40 |
| Today's Opinion | 24% Buy | 100% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 40% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 100% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/25/24 | -2.64% since 04/25/24 | -5.64% since 04/25/24 | +1.25% since 04/25/24 | -3.28% since 04/25/24 |
| Low | 102.4300 on 05/01/24 | 519.74 on 05/01/24 | 224.67 on 05/02/24 | 296.19 on 05/02/24 | 23.40 on 04/26/24 |
| High | 108.8500 on 04/29/24 | 540.64 on 04/29/24 | 241.36 on 04/26/24 | 311.46 on 04/29/24 | 24.70 on 05/01/24 |
| 1-Month | |||||
| %Chg | -5.01% since 04/02/24 | +5.25% since 04/02/24 | -6.93% since 04/02/24 | -5.84% since 04/02/24 | -2.62% since 04/02/24 |
| Low | 100.4600 on 04/16/24 | 494.31 on 04/12/24 | 224.67 on 05/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 |
| High | 111.7500 on 04/04/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 325.91 on 04/09/24 | 26.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | +2.91% since 02/02/24 | +6.12% since 02/02/24 | -3.72% since 02/02/24 | +16.63% since 02/02/24 | +3.86% since 02/02/24 |
| Low | 93.6850 on 02/06/24 | 486.47 on 02/06/24 | 224.67 on 05/02/24 | 256.96 on 02/05/24 | 21.68 on 02/13/24 |
| High | 114.5000 on 02/27/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| 6-Month | |||||
| %Chg | +29.95% since 11/02/23 | +16.37% since 11/02/23 | +17.73% since 11/02/23 | +19.85% since 11/02/23 | +33.65% since 11/02/23 |
| Low | 77.8000 on 11/06/23 | 446.43 on 11/03/23 | 191.11 on 11/15/23 | 244.59 on 01/17/24 | 18.02 on 11/06/23 |
| High | 114.5000 on 02/27/24 | 542.07 on 04/25/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,504,864 | 121,982,256 | 45,721,276 | 24,881,318 | 16,587,675 |
| Shares Outstanding, K | 130,988 | 232,418 | 199,482 | 82,495 | 679,266 |
| Annual Sales | 1,303,380,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
| Annual Net Income | 202,360,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
| Last Quarter Sales | N/A | 42,577,000,000 | 72,252,840,000 | 2,090,390,000 | 1,679,800,000 |
| Last Quarter Net Income | N/A | 2,246,000,000 | 601,500,000 | 187,440,000 | 60,400,000 |
| 60-Month Beta | 0.92 | 0.78 | 0.47 | 1.18 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
| Latest Earnings Date | 01/02/24 | 04/18/24 | 05/01/24 | 04/24/24 | 04/26/24 |
| Most Recent Dividend | 0.582 on 03/21/24 | 1.630 on 03/07/24 | 0.510 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 03/21/24 | 06/10/24 | 02/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.41 | 19.03 | 23.20 | 24.23 |