Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHEK | TMO | ISRG | EW | IDXX |
Company | Check-Cap Ltd Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 2.26 | 571.50 | 385.01 | 85.60 | 478.41 |
High | 2.26 | 576.59 | 389.78 | 86.19 | 486.16 |
Low | 2.18 | 565.34 | 383.05 | 85.01 | 478.12 |
Last | 2.21 | 572.87 | 388.65 | 85.84 | 483.68 |
Change | +0.01 | -0.68 | +5.60 | +0.75 | +6.81 |
% Change | +0.25% | -0.12% | +1.46% | +0.88% | +1.43% |
Volume | 11,503 | 1,781,167 | 932,707 | 1,835,668 | 362,729 |
20-Day Average Volume | 23,830 | 1,482,383 | 1,460,570 | 2,938,989 | 507,821 |
Previous Close | 2.20 | 573.55 | 383.05 | 85.09 | 476.87 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.26 | 565.79 | 377.56 | 87.30 | 487.88 |
20-Day Raw Stochastic | 20.93% | 76.08% | 85.50% | 24.66% | 42.74% |
20-Day Relative Strength | 47.48% | 51.81% | 55.69% | 44.00% | 41.62% |
Weighted Alpha | -21.85 | +11.80 | +30.56 | +2.16 | -2.99 |
Today's Opinion | 40% Sell | 56% Buy | 72% Buy | 40% Buy | 56% Sell |
Previous Opinion | 40% Sell | 56% Buy | 56% Buy | 40% Buy | 56% Sell |
Last Month's Opinion | 24% Sell | 80% Buy | 64% Buy | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 04/30/24 | +0.73% since 04/30/24 | +4.86% since 04/30/24 | +1.38% since 04/30/24 | -1.84% since 04/30/24 |
Low | 2.15 on 05/01/24 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 2.30 on 05/01/24 | 581.90 on 05/01/24 | 389.78 on 05/07/24 | 86.95 on 05/03/24 | 493.98 on 05/03/24 |
1-Month | |||||
%Chg | -10.16% since 04/05/24 | -1.14% since 04/05/24 | +0.07% since 04/05/24 | -7.40% since 04/05/24 | -6.90% since 04/05/24 |
Low | 2.12 on 04/18/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 2.74 on 04/09/24 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 93.11 on 04/09/24 | 522.39 on 04/09/24 |
3-Month | |||||
%Chg | +4.25% since 02/07/24 | +3.72% since 02/07/24 | -0.70% since 02/07/24 | -0.89% since 02/07/24 | -15.49% since 02/07/24 |
Low | 1.78 on 03/07/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 462.00 on 05/01/24 |
High | 3.45 on 03/28/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
6-Month | |||||
%Chg | -40.59% since 11/07/23 | +24.74% since 11/07/23 | +39.46% since 11/07/23 | +29.02% since 11/07/23 | +14.49% since 11/07/23 |
Low | 1.78 on 03/07/24 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 417.48 on 11/09/23 |
High | 3.85 on 11/16/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,896 | 218,932,064 | 135,870,128 | 51,275,232 | 39,383,256 |
Shares Outstanding, K | 5,850 | 381,714 | 354,706 | 602,600 | 82,587 |
Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
Annual Net Income | -19,110,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
Last Quarter Sales | 0 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 964,100,000 |
Last Quarter Net Income | -2,590,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 235,580,000 |
60-Month Beta | 0.45 | 0.80 | 1.39 | 1.10 | 1.27 |
Per-Share Information | |||||
Most Recent Earnings | -0.44 on 11/27/23 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 2.81 on 05/01/24 |
Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.47 | 81.49 | 33.43 | 46.52 |