Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEK | TMO | ISRG | EW | IDXX |
| Company | Check-Cap Ltd Ord | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 1.7400 | 609.14 | 484.21 | 66.95 | 512.27 |
| High | 1.7400 | 614.92 | 488.75 | 68.70 | 521.73 |
| Low | 1.6400 | 601.86 | 479.58 | 65.50 | 505.72 |
| Last | 1.7100 | 609.96 | 482.10 | 67.54 | 511.21 |
| Change | -0.0400 | -0.53 | -1.22 | +0.31 | -1.06 |
| % Change | -2.29% | -0.09% | -0.25% | +0.46% | -0.21% |
| Volume | 18,573 | 763,400 | 672,637 | 5,512,451 | 263,168 |
| 20-Day Average Volume | 8,168 | 1,103,286 | 1,112,833 | 6,300,783 | 335,213 |
| Previous Close | 1.7500 | 610.49 | 483.32 | 67.23 | 512.27 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8468 | 611.85 | 484.86 | 68.59 | 488.77 |
| 20-Day Raw Stochastic | 5.88% | 39.86% | 54.11% | 40.21% | 87.05% |
| 20-Day Relative Strength | 34.08% | 54.45% | 55.31% | 43.79% | 62.10% |
| Weighted Alpha | -64.94 | +22.20 | +66.22 | -0.33 | +14.66 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 09/11/24 | -1.13% since 09/11/24 | -1.75% since 09/11/24 | -1.02% since 09/11/24 | +4.90% since 09/11/24 |
| Low | 1.6400 on 09/18/24 | 601.86 on 09/18/24 | 480.36 on 09/18/24 | 65.66 on 09/18/24 | 481.20 on 09/12/24 |
| High | 1.9000 on 09/17/24 | 619.31 on 09/12/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 521.51 on 09/18/24 |
| 1-Month | |||||
| %Chg | -10.75% since 08/16/24 | +1.24% since 08/16/24 | +0.70% since 08/16/24 | -1.98% since 08/16/24 | +4.47% since 08/16/24 |
| Low | 1.6400 on 09/18/24 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 1.9800 on 08/21/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 521.51 on 09/18/24 |
| 3-Month | |||||
| %Chg | -24.20% since 06/18/24 | +7.43% since 06/18/24 | +10.88% since 06/18/24 | -23.68% since 06/18/24 | +2.12% since 06/18/24 |
| Low | 1.6400 on 09/18/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 2.2700 on 06/20/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 521.51 on 09/18/24 |
| 6-Month | |||||
| %Chg | -12.46% since 03/18/24 | +5.41% since 03/18/24 | +22.85% since 03/18/24 | -27.24% since 03/18/24 | -2.94% since 03/18/24 |
| Low | 1.6400 on 09/18/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 3.4500 on 03/28/24 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,239 | 233,033,792 | 171,433,616 | 40,512,796 | 42,306,840 |
| Shares Outstanding, K | 5,851 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 0 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -17,570,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 0 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -3,660,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | 0.39 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 05/15/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 09/20/24 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.12 | 98.87 | 26.78 | 50.63 |