Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Check-Cap Ltd Ord (CHEK)

Check-Cap Ltd Ord (CHEK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NASDAQ
Open 1.7300 617.61 492.00 68.85 523.81
High 1.7300 623.75 492.74 69.08 530.60
Low 1.6450 611.81 487.00 67.23 516.43
Last 1.6500 620.48 487.78 67.44 517.87
Change -0.0800 +10.36 +5.69 -0.09 +6.57
% Change -4.62% +1.70% +1.18% -0.13% +1.28%
Volume 22,280 638,257 615,993 2,437,541 161,665
20-Day Average Volume 9,134 1,110,368 1,118,078 6,472,814 334,255
Previous Close 1.7300 610.12 482.09 67.53 511.30
Industry Medical Instruments Medical Instruments Medical Instruments Medical Instruments Medical Instruments
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.8362 612.33 484.87 68.46 489.75
20-Day Raw Stochastic 2.98% 75.11% 72.96% 40.85% 79.74%
20-Day Relative Strength 33.45% 58.65% 57.88% 43.90% 63.03%
Weighted Alpha -65.24 +24.86 +68.96 -0.23 +15.63
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Sell 8% Buy
Previous Opinion 100% Sell 88% Buy 88% Buy 100% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg -8.33% since 09/12/24 +1.13% since 09/12/24 -1.21% since 09/12/24 -0.78% since 09/12/24 +4.10% since 09/12/24
Low 1.6400 on 09/19/24 601.86 on 09/18/24 479.58 on 09/18/24 65.50 on 09/18/24 495.60 on 09/13/24
High 1.9000 on 09/17/24 623.75 on 09/19/24 496.18 on 09/13/24 71.70 on 09/17/24 530.60 on 09/19/24
1-Month  
%Chg -14.06% since 08/19/24 +2.22% since 08/19/24 +1.22% since 08/19/24 -0.97% since 08/19/24 +4.11% since 08/19/24
Low 1.6400 on 09/19/24 600.56 on 08/23/24 466.00 on 09/06/24 64.70 on 09/05/24 465.53 on 09/05/24
High 1.9800 on 08/21/24 627.88 on 09/10/24 496.18 on 09/13/24 71.80 on 08/23/24 530.60 on 09/19/24
3-Month  
%Chg -24.66% since 06/18/24 +9.12% since 06/18/24 +12.19% since 06/18/24 -23.63% since 06/18/24 +2.74% since 06/18/24
Low 1.6400 on 09/19/24 528.37 on 07/09/24 413.82 on 07/18/24 58.93 on 07/25/24 446.28 on 08/05/24
High 2.2700 on 06/20/24 627.88 on 09/10/24 496.18 on 09/13/24 95.25 on 07/11/24 530.60 on 09/19/24
6-Month  
%Chg -11.30% since 03/19/24 +6.58% since 03/19/24 +24.96% since 03/19/24 -28.32% since 03/19/24 -3.18% since 03/19/24
Low 1.6400 on 09/19/24 528.37 on 07/09/24 364.17 on 04/19/24 58.93 on 07/25/24 446.28 on 08/05/24
High 3.4500 on 03/28/24 627.88 on 09/10/24 496.18 on 09/13/24 96.12 on 03/28/24 548.88 on 05/15/24
Key Statistics  
Market Capitalization, $K 10,122 232,892,560 170,997,312 40,693,576 42,226,724
Shares Outstanding, K 5,851 381,716 354,700 602,600 82,587
Annual Sales 0 42,857,000,000 7,124,100,000 6,004,800,000 3,660,950,000
Annual Net Income -17,570,000 5,995,000,000 1,798,000,000 1,402,400,000 845,040,000
Last Quarter Sales 0 10,541,000,000 2,009,900,000 1,385,900,000 1,003,580,000
Last Quarter Net Income -3,660,000 1,547,000,000 526,900,000 366,300,000 203,300,000
60-Month Beta 0.39 0.78 1.39 1.13 1.33
Per-Share Information  
Most Recent Earnings -0.62 on 05/15/24 5.37 on 07/24/24 1.78 on 07/18/24 0.70 on 07/24/24 2.44 on 08/06/24
Latest Earnings Date 09/20/24 10/23/24 10/17/24 10/23/24 11/06/24
Most Recent Dividend N/A 0.390 on 09/13/24 N/A N/A N/A
Next Ex-Dividends Date N/A 09/13/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 27.95 97.25 25.96 50.72
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar