The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHEF | MDLZ | KHC | SYY | GIS |
| Company | The Chefs Warehouse | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 41.34 | 75.08 | 35.11 | 74.98 | 74.62 |
| High | 41.34 | 75.23 | 35.25 | 75.21 | 74.74 |
| Low | 40.40 | 74.55 | 34.94 | 73.70 | 73.88 |
| Last | 40.51 | 74.92 | 35.01 | 74.13 | 74.43 |
| Change | +0.02 | -0.13 | -0.13 | -0.41 | -0.58 |
| % Change | +0.05% | -0.17% | -0.37% | -0.55% | -0.77% |
| Volume | 130,405 | 1,935,408 | 3,236,106 | 2,195,636 | 1,770,517 |
| 20-Day Average Volume | 307,784 | 5,279,520 | 6,130,714 | 3,048,614 | 3,392,526 |
| Previous Close | 40.49 | 75.05 | 35.14 | 74.54 | 75.01 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.89 | 73.59 | 35.56 | 77.24 | 73.14 |
| 20-Day Raw Stochastic | 50.18% | 79.44% | 18.87% | 6.88% | 71.74% |
| 20-Day Relative Strength | 51.54% | 63.72% | 49.70% | 42.51% | 63.15% |
| Weighted Alpha | +53.53 | +9.56 | +1.64 | +5.02 | +18.07 |
| Today's Opinion | 88% Buy | 72% Buy | 16% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 16% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 16% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 09/12/24 | +0.72% since 09/12/24 | -0.50% since 09/12/24 | -3.73% since 09/12/24 | +1.79% since 09/12/24 |
| Low | 40.04 on 09/13/24 | 74.24 on 09/13/24 | 34.87 on 09/18/24 | 73.69 on 09/19/24 | 72.20 on 09/18/24 |
| High | 41.88 on 09/17/24 | 75.98 on 09/16/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 | 75.66 on 09/18/24 |
| 1-Month | |||||
| %Chg | +3.39% since 08/19/24 | +5.67% since 08/19/24 | -0.95% since 08/19/24 | -3.65% since 08/19/24 | +6.45% since 08/19/24 |
| Low | 37.72 on 09/11/24 | 70.46 on 08/20/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 | 69.45 on 08/20/24 |
| High | 43.30 on 09/04/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 3-Month | |||||
| %Chg | +4.38% since 06/18/24 | +13.21% since 06/18/24 | +7.21% since 06/18/24 | +1.95% since 06/18/24 | +11.49% since 06/18/24 |
| Low | 35.59 on 08/05/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 44.58 on 07/29/24 | 76.06 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 | 75.90 on 09/10/24 |
| 6-Month | |||||
| %Chg | +10.14% since 03/19/24 | +3.69% since 03/19/24 | -0.69% since 03/19/24 | -8.89% since 03/19/24 | +8.29% since 03/19/24 |
| Low | 31.96 on 04/18/24 | 64.18 on 07/16/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 | 62.03 on 06/26/24 |
| High | 44.58 on 07/29/24 | 76.06 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 | 75.90 on 09/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,610,368 | 100,669,000 | 42,670,432 | 37,119,576 | 41,866,532 |
| Shares Outstanding, K | 39,772 | 1,341,359 | 1,214,298 | 497,982 | 558,146 |
| Annual Sales | 3,433,760,000 | 36,016,000,000 | 26,640,000,000 | 78,844,000,000 | 19,857,200,000 |
| Annual Net Income | 34,590,000 | 4,959,000,000 | 2,855,000,000 | 1,955,000,000 | 2,496,600,000 |
| Last Quarter Sales | 954,700,000 | 8,343,000,000 | 6,476,000,000 | 20,556,110,000 | 4,713,900,000 |
| Last Quarter Net Income | 15,520,000 | 601,000,000 | 102,000,000 | 611,680,000 | 557,500,000 |
| 60-Month Beta | 2.32 | 0.54 | 0.49 | 1.20 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 07/31/24 | 0.86 on 07/30/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 | 1.07 on 09/18/24 |
| Latest Earnings Date | 11/06/24 | 11/06/24 | 11/06/24 | 10/29/24 | 09/18/24 |
| Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 | 0.600 on 07/10/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 08/30/24 | 10/04/24 | 07/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 30.55 | 21.64 | 11.80 | 18.05 | 16.48 |