Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

The Chefs Warehouse (CHEF)

The Chefs Warehouse (CHEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 41.37 75.08 34.89 77.79 72.25
High 41.67 75.50 35.65 78.60 75.66
Low 40.31 74.51 34.87 74.33 72.20
Last 40.49 75.05 35.14 74.54 75.01
Change -0.75 -0.05 +0.10 -3.24 +0.51
% Change -1.82% -0.07% +0.29% -4.17% +0.68%
Volume 382,037 4,619,751 5,264,740 6,900,741 7,934,563
20-Day Average Volume 312,717 5,381,428 6,265,077 3,037,187 3,453,738
Previous Close 41.24 75.10 35.04 77.78 74.50
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.84 73.40 35.58 77.39 72.96
20-Day Raw Stochastic 49.64% 81.90% 25.07% 3.95% 84.97%
20-Day Relative Strength 51.41% 64.54% 50.72% 43.82% 67.07%
Weighted Alpha +53.37 +9.84 +2.11 +5.89 +19.59
Today's Opinion 88% Buy 72% Buy 16% Buy 24% Sell 100% Buy
Previous Opinion 100% Buy 72% Buy 16% Sell 48% Buy 100% Buy
Last Month's Opinion 56% Buy 24% Buy 8% Sell 24% Buy 56% Buy
Performance  
5-Days  
%Chg +3.82% since 09/11/24 +0.94% since 09/11/24 -0.06% since 09/11/24 -2.19% since 09/11/24 +2.58% since 09/11/24
Low 38.99 on 09/12/24 73.47 on 09/12/24 34.74 on 09/12/24 74.33 on 09/18/24 72.07 on 09/12/24
High 41.88 on 09/17/24 75.98 on 09/16/24 35.93 on 09/16/24 78.60 on 09/18/24 75.66 on 09/18/24
1-Month  
%Chg +5.36% since 08/16/24 +7.03% since 08/16/24 +1.50% since 08/16/24 -2.65% since 08/16/24 +8.66% since 08/16/24
Low 37.72 on 09/11/24 70.08 on 08/19/24 34.67 on 09/03/24 74.33 on 09/18/24 69.06 on 08/19/24
High 43.30 on 09/04/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
3-Month  
%Chg +4.30% since 06/18/24 +13.42% since 06/18/24 +7.56% since 06/18/24 +2.56% since 06/18/24 +12.53% since 06/18/24
Low 35.59 on 08/05/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 44.58 on 07/29/24 76.06 on 09/10/24 36.53 on 09/05/24 79.65 on 09/06/24 75.90 on 09/10/24
6-Month  
%Chg +9.55% since 03/18/24 +5.24% since 03/18/24 +0.63% since 03/18/24 -7.59% since 03/18/24 +10.73% since 03/18/24
Low 31.96 on 04/18/24 64.18 on 07/16/24 31.58 on 07/11/24 69.03 on 07/10/24 62.03 on 06/26/24
High 44.58 on 07/29/24 76.06 on 09/10/24 38.96 on 04/25/24 82.33 on 03/27/24 75.90 on 09/10/24
Key Statistics  
Market Capitalization, $K 1,640,197 100,736,064 42,549,000 38,733,040 41,581,876
Shares Outstanding, K 39,772 1,341,359 1,214,298 497,982 558,146
Annual Sales 3,433,760,000 36,016,000,000 26,640,000,000 78,844,000,000 19,857,200,000
Annual Net Income 34,590,000 4,959,000,000 2,855,000,000 1,955,000,000 2,496,600,000
Last Quarter Sales 954,700,000 8,343,000,000 6,476,000,000 20,556,110,000 4,713,900,000
Last Quarter Net Income 15,520,000 601,000,000 102,000,000 611,680,000 557,500,000
60-Month Beta 2.32 0.54 0.49 1.20 0.10
Per-Share Information  
Most Recent Earnings 0.40 on 07/31/24 0.86 on 07/30/24 0.78 on 07/31/24 1.39 on 07/30/24 1.01 on 06/26/24
Latest Earnings Date 11/06/24 11/06/24 11/06/24 10/29/24 09/18/24
Most Recent Dividend N/A 0.425 on 06/28/24 0.400 on 08/30/24 0.510 on 07/05/24 0.600 on 07/10/24
Next Ex-Dividends Date N/A 09/30/24 08/30/24 10/04/24 07/10/24
Ratios  
Price/Earnings ttm 30.30 21.77 12.00 17.89 16.51
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar