Chemed Inc (CHE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHE | DGX | DVA | EHC | ELAN |
| Company | Chemed Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 575.21 | 136.02 | 136.68 | 85.15 | 13.31 |
| High | 583.63 | 137.15 | 138.10 | 86.60 | 13.68 |
| Low | 570.26 | 135.35 | 135.40 | 84.93 | 13.22 |
| Last | 580.36 | 136.94 | 137.69 | 85.88 | 13.52 |
| Change | +9.30 | +1.30 | +0.82 | +1.37 | +0.26 |
| % Change | +1.63% | +0.96% | +0.60% | +1.62% | +1.96% |
| Volume | 127,200 | 637,700 | 977,400 | 973,700 | 6,466,500 |
| 20-Day Average Volume | 87,955 | 1,059,755 | 818,190 | 715,090 | 4,279,835 |
| Previous Close | 571.06 | 135.64 | 136.87 | 84.51 | 13.26 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 591.59 | 133.16 | 133.44 | 81.98 | 13.55 |
| 20-Day Raw Stochastic | 33.43% | 67.61% | 62.11% | 91.08% | 35.17% |
| 20-Day Relative Strength | 41.85% | 57.48% | 57.02% | 67.56% | 41.65% |
| Weighted Alpha | +5.62 | +6.01 | +55.04 | +45.13 | +43.42 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 80% Buy | 24% Sell | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/30/24 | -0.90% since 04/30/24 | -0.95% since 04/30/24 | +3.00% since 04/30/24 | +2.74% since 04/30/24 |
| Low | 556.88 on 05/03/24 | 135.26 on 05/03/24 | 131.27 on 05/03/24 | 82.38 on 05/02/24 | 12.99 on 05/01/24 |
| High | 583.63 on 05/07/24 | 138.41 on 05/01/24 | 145.04 on 05/03/24 | 86.60 on 05/07/24 | 13.77 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.92% since 04/05/24 | +4.83% since 04/05/24 | +3.05% since 04/05/24 | +3.02% since 04/05/24 | -13.11% since 04/05/24 |
| Low | 556.88 on 05/03/24 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 78.53 on 04/18/24 | 12.69 on 04/19/24 |
| High | 632.22 on 04/08/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 86.60 on 05/07/24 | 15.65 on 04/08/24 |
| 3-Month | |||||
| %Chg | -2.10% since 02/07/24 | +7.47% since 02/07/24 | +23.37% since 02/07/24 | +18.03% since 02/07/24 | -14.32% since 02/07/24 |
| Low | 556.88 on 05/03/24 | 123.30 on 02/21/24 | 108.76 on 02/12/24 | 72.37 on 02/08/24 | 12.69 on 04/19/24 |
| High | 654.62 on 03/15/24 | 142.46 on 04/29/24 | 145.04 on 05/03/24 | 86.60 on 05/07/24 | 16.88 on 02/26/24 |
| 6-Month | |||||
| %Chg | +0.07% since 11/07/23 | +3.06% since 11/07/23 | +71.92% since 11/07/23 | +33.37% since 11/07/23 | +26.36% since 11/07/23 |
| Low | 556.88 on 05/03/24 | 123.04 on 02/01/24 | 82.18 on 11/08/23 | 62.58 on 11/10/23 | 10.19 on 11/09/23 |
| High | 654.62 on 03/15/24 | 143.63 on 01/02/24 | 145.04 on 05/03/24 | 86.60 on 05/07/24 | 16.88 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,645,272 | 15,068,519 | 12,003,498 | 8,508,889 | 6,551,726 |
| Shares Outstanding, K | 15,139 | 111,092 | 87,700 | 100,685 | 494,097 |
| Annual Sales | 2,264,420,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 4,417,000,000 |
| Annual Net Income | 272,510,000 | 854,000,000 | 691,540,000 | 352,000,000 | -1,231,000,000 |
| Last Quarter Sales | 589,230,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 1,035,000,000 |
| Last Quarter Net Income | 65,020,000 | 194,000,000 | 239,650,000 | 112,500,000 | -141,000,000 |
| 60-Month Beta | 0.46 | 0.88 | 1.04 | 0.92 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.20 on 04/24/24 | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 0.08 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 04/23/24 | 05/02/24 | 04/24/24 | 05/08/24 |
| Most Recent Dividend | 0.400 on 02/23/24 | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 02/23/24 | 01/16/24 | N/A | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.36 | 15.77 | 14.65 | 21.45 | 15.20 |