Community Healthcare Trust Inc (CHCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHCT | PLD | AMT | WELL | PSA |
| Company | Community Healthcare Trust Inc | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 24.41 | 106.48 | 179.98 | 97.50 | 271.77 |
| High | 24.84 | 107.32 | 181.45 | 97.65 | 273.98 |
| Low | 24.24 | 105.48 | 179.23 | 96.91 | 270.46 |
| Last | 24.79 | 107.22 | 180.75 | 97.64 | 272.81 |
| Change | +0.36 | +2.55 | +2.06 | +0.86 | +3.62 |
| % Change | +1.47% | +2.44% | +1.15% | +0.89% | +1.34% |
| Volume | 29,432 | 1,228,168 | 1,156,695 | 528,809 | 164,496 |
| 20-Day Average Volume | 157,932 | 4,791,477 | 2,866,924 | 2,350,703 | 691,859 |
| Previous Close | 24.43 | 104.67 | 178.69 | 96.78 | 269.19 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.37 | 107.79 | 175.67 | 92.89 | 264.55 |
| 20-Day Raw Stochastic | 22.97% | 28.54% | 62.85% | 93.85% | 59.63% |
| 20-Day Relative Strength | 43.41% | 37.76% | 47.87% | 65.42% | 52.02% |
| Weighted Alpha | -28.90 | -17.90 | -9.64 | +25.20 | -6.20 |
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 56% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 04/30/24 | +5.01% since 04/30/24 | +5.60% since 04/30/24 | +2.39% since 04/30/24 | +5.50% since 04/30/24 |
| Low | 24.21 on 05/03/24 | 101.11 on 05/02/24 | 171.49 on 05/01/24 | 93.71 on 05/02/24 | 256.31 on 05/01/24 |
| High | 26.19 on 05/01/24 | 108.08 on 05/03/24 | 184.89 on 05/03/24 | 97.62 on 05/07/24 | 273.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -3.33% since 04/05/24 | -14.09% since 04/05/24 | -4.74% since 04/05/24 | +6.32% since 04/05/24 | -3.13% since 04/05/24 |
| Low | 24.21 on 05/03/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 26.80 on 04/30/24 | 126.80 on 04/09/24 | 192.99 on 04/09/24 | 98.19 on 04/30/24 | 293.94 on 04/09/24 |
| 3-Month | |||||
| %Chg | -1.02% since 02/07/24 | -16.99% since 02/07/24 | -6.44% since 02/07/24 | +12.44% since 02/07/24 | -2.67% since 02/07/24 |
| Low | 24.21 on 05/03/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 256.31 on 05/01/24 |
| High | 28.10 on 02/15/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 98.19 on 04/30/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | -7.99% since 11/07/23 | +2.81% since 11/07/23 | -2.31% since 11/07/23 | +13.90% since 11/07/23 | +10.38% since 11/07/23 |
| Low | 24.21 on 05/03/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 84.38 on 11/13/23 | 241.60 on 11/13/23 |
| High | 29.16 on 12/14/23 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 98.19 on 04/30/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 676,736 | 96,908,088 | 83,332,440 | 57,866,312 | 47,294,260 |
| Shares Outstanding, K | 27,701 | 925,844 | 466,352 | 597,916 | 175,691 |
| Annual Sales | 112,850,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 7,710,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 29,330,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 3,670,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.64 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/30/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.458 on 02/16/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 02/22/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/15/24 | 04/11/24 | 05/10/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.91 | 18.68 | 17.96 | 25.28 | 15.78 |