Chaparral Energy Inc (CHAPQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAPQ | HUSA | GBR | ||
| Company | Chaparral Energy Inc | Houston American Energy Corp | New Concept Energy Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.0439 | 1.4200 | 1.2792 | ||
| High | 0.0439 | 1.4200 | 1.2900 | ||
| Low | 0.0310 | 1.3600 | 1.2600 | ||
| Last | 0.0350 | 1.3800 | 1.2600 | ||
| Change | -0.0050 | -0.0200 | -0.0399 | ||
| % Change | -12.50% | -1.43% | -3.07% | ||
| Volume | 153,300 | 290,914 | 27,217 | ||
| 20-Day Average Volume | 226,470 | 424,445 | 76,520 | ||
| Previous Close | 0.0400 | 1.4000 | 1.2999 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0354 | 1.5510 | 1.2702 | ||
| 20-Day Raw Stochastic | 36.36% | 4.08% | 23.26% | ||
| 20-Day Relative Strength | 31.87% | 43.51% | 53.50% | ||
| Weighted Alpha | -86.97 | -54.23 | +24.46 | ||
| Today's Opinion | 100% Sell | 64% Sell | 72% Buy | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 10/07/20 | -10.39% since 05/10/24 | +4.14% since 05/10/24 | ||
| Low | 0.0310 on 10/14/20 | 1.3600 on 05/17/24 | 1.1800 on 05/13/24 | ||
| High | 0.0440 on 10/13/20 | 1.5900 on 05/13/24 | 1.3400 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | unch since 09/14/20 | -24.18% since 04/17/24 | +14.55% since 04/17/24 | ||
| Low | 0.0270 on 09/17/20 | 1.3600 on 05/17/24 | 1.0320 on 04/18/24 | ||
| High | 0.0490 on 10/05/20 | 2.0799 on 04/19/24 | 1.5900 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | -93.33% since 07/14/20 | -6.12% since 02/16/24 | +22.33% since 02/16/24 | ||
| Low | 0.0251 on 09/10/20 | 1.2700 on 03/08/24 | 0.9600 on 02/27/24 | ||
| High | 0.5899 on 07/15/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -87.50% since 04/14/20 | -20.23% since 11/17/23 | +14.55% since 11/17/23 | ||
| Low | 0.0251 on 09/10/20 | 1.2700 on 03/08/24 | 0.9500 on 12/21/23 | ||
| High | 1.5500 on 06/08/20 | 2.5704 on 04/12/24 | 1.6703 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,673 | 15,268 | 6,668 | ||
| Shares Outstanding, K | 47,790 | 10,906 | 5,130 | ||
| Annual Sales | 236,350,000 | 790,000 | 150,000 | ||
| Annual Net Income | -468,950,000 | -3,210,000 | -20,000 | ||
| Last Quarter Sales | 15,880,000 | 250,000 | 40,000 | ||
| Last Quarter Net Income | -438,730,000 | -3,240,000 | 0 | ||
| 60-Month Beta | 1.98 | 0.51 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
| Latest Earnings Date | 11/09/20 | 05/20/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.07 | 0.00 | 0.00 | ||