Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | EOG | PXD | LNG | FANG |
| Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3840 | 131.04 | 268.75 | 157.82 | 203.00 |
| High | 0.4080 | 131.78 | 271.72 | 159.29 | 203.50 |
| Low | 0.3800 | 128.87 | 263.69 | 156.34 | 193.18 |
| Last | 0.3920 | 129.95 | 267.66 | 157.03 | 196.01 |
| Change | -0.0279 | -2.18 | -1.66 | -0.79 | -5.12 |
| % Change | -6.64% | -1.65% | -0.62% | -0.50% | -2.55% |
| Volume | 2,020,000 | 3,408,100 | 6,334,600 | 2,388,500 | 2,875,200 |
| 20-Day Average Volume | 2,111,625 | 2,911,725 | 1,978,105 | 1,764,450 | 1,506,410 |
| Previous Close | 0.4199 | 132.13 | 269.32 | 157.82 | 201.13 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 134.47 | 271.37 | 157.94 | 203.96 |
| 20-Day Raw Stochastic | 20.07% | 10.00% | 26.22% | 41.01% | 15.05% |
| 20-Day Relative Strength | 42.13% | 50.31% | 56.01% | 47.13% | 49.13% |
| Weighted Alpha | -85.33 | +14.10 | +28.95 | +1.85 | +49.96 |
| Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 72% Sell | 80% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | -4.17% since 04/24/24 | -2.85% since 04/24/24 | -0.25% since 04/24/24 | -4.50% since 04/24/24 |
| Low | 0.3800 on 08/14/20 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 156.34 on 05/01/24 | 193.18 on 05/01/24 |
| High | 0.5000 on 08/12/20 | 136.50 on 04/29/24 | 277.35 on 04/25/24 | 162.00 on 04/29/24 | 208.85 on 04/26/24 |
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +0.15% since 04/01/24 | +1.40% since 04/01/24 | -1.44% since 04/01/24 | -1.72% since 04/01/24 |
| Low | 0.3526 on 08/04/20 | 128.87 on 05/01/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 193.18 on 05/01/24 |
| High | 0.5899 on 07/15/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +15.41% since 02/01/24 | +17.11% since 02/01/24 | -3.66% since 02/01/24 | +28.35% since 02/01/24 |
| Low | 0.3526 on 08/04/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +4.61% since 11/01/23 | +12.52% since 11/01/23 | -6.88% since 11/01/23 | +22.96% since 11/01/23 |
| Low | 0.2110 on 04/16/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 76,003,296 | 62,919,352 | 36,402,920 | 35,869,524 |
| Shares Outstanding, K | 47,790 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 236,350,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -468,950,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 48,850,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 4,920,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.71 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 08/19/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 05/09/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 11.66 | 13.16 | 7.84 | 11.43 |