Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | EOG | PXD | LNG | FANG |
| Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Diamondback Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.3840 | 135.12 | 273.00 | 158.75 | 205.18 |
| High | 0.4080 | 136.39 | 273.00 | 159.88 | 208.83 |
| Low | 0.3800 | 134.36 | 265.02 | 157.98 | 204.86 |
| Last | 0.3920 | 136.05 | 270.08 | 159.41 | 208.80 |
| Change | -0.0279 | +0.69 | -5.07 | +0.05 | +1.70 |
| % Change | -6.64% | +0.51% | -1.84% | +0.03% | +0.82% |
| Volume | 2,020,000 | 1,079,659 | 1,535,128 | 788,107 | 630,209 |
| 20-Day Average Volume | 2,111,625 | 2,877,423 | 1,639,819 | 1,632,039 | 1,357,494 |
| Previous Close | 0.4199 | 135.36 | 275.15 | 159.36 | 207.10 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 134.37 | 271.11 | 157.94 | 204.01 |
| 20-Day Raw Stochastic | 20.07% | 71.63% | 57.31% | 66.35% | 77.28% |
| 20-Day Relative Strength | 42.13% | 66.06% | 63.38% | 51.64% | 69.38% |
| Weighted Alpha | -85.33 | +18.35 | +29.46 | +1.93 | +57.17 |
| Today's Opinion | 88% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | +2.28% since 04/19/24 | +0.30% since 04/19/24 | -1.47% since 04/19/24 | +3.96% since 04/19/24 |
| Low | 0.3800 on 08/14/20 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 155.78 on 04/24/24 | 198.05 on 04/22/24 |
| High | 0.5000 on 08/12/20 | 136.39 on 04/26/24 | 277.35 on 04/25/24 | 162.00 on 04/22/24 | 208.83 on 04/26/24 |
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +8.28% since 03/26/24 | +5.56% since 03/26/24 | -0.09% since 03/26/24 | +7.43% since 03/26/24 |
| Low | 0.3526 on 08/04/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 193.45 on 03/27/24 |
| High | 0.5899 on 07/15/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 211.96 on 04/12/24 |
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +17.88% since 01/26/24 | +17.65% since 01/26/24 | -4.84% since 01/26/24 | +33.57% since 01/26/24 |
| Low | 0.3526 on 08/04/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 147.93 on 02/05/24 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 167.18 on 01/29/24 | 211.96 on 04/12/24 |
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +6.46% since 10/26/23 | +11.54% since 10/26/23 | -4.92% since 10/26/23 | +29.04% since 10/26/23 |
| Low | 0.2110 on 04/16/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 145.70 on 12/06/23 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 211.96 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 77,861,240 | 64,281,364 | 36,758,136 | 36,934,216 |
| Shares Outstanding, K | 47,790 | 575,216 | 233,623 | 230,661 | 178,340 |
| Annual Sales | 236,350,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 8,412,000,000 |
| Annual Net Income | -468,950,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,143,000,000 |
| Last Quarter Sales | 48,850,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 2,228,000,000 |
| Last Quarter Net Income | 4,920,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 960,000,000 |
| 60-Month Beta | 2.71 | 1.40 | 1.31 | 0.94 | 1.93 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 4.74 on 02/20/24 |
| Latest Earnings Date | 08/19/20 | 05/02/24 | 05/02/24 | 05/03/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 3.080 on 03/04/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 02/05/24 | 03/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 11.60 | 13.25 | 7.63 | 11.40 |