Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHAP | EOG | PXD | FANG | LNG |
Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Diamondback Energy | Cheniere Energy |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.3840 | 131.25 | 269.47 | 202.78 | 162.00 |
High | 0.4080 | 131.25 | 272.23 | 202.78 | 163.63 |
Low | 0.3800 | 131.25 | 269.14 | 202.78 | 155.31 |
Last | 0.3920 | 131.46 | 269.62 | 203.00 | 157.73 |
Change | -0.0279 | +1.44 | +1.96 | +1.50 | +0.19 |
% Change | -6.64% | +1.11% | +0.73% | +0.74% | +0.12% |
Volume | 2,020,000 | 861 | 4,935,200 | 781 | 3,959,000 |
20-Day Average Volume | 2,111,625 | 2,871,323 | 2,160,445 | 1,456,309 | 1,935,110 |
Previous Close | 0.4199 | 130.02 | 267.66 | 201.50 | 160.63 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.4367 | 133.85 | 271.36 | 203.46 | 158.26 |
20-Day Raw Stochastic | 20.07% | 26.30% | 39.17% | 51.11% | 43.36% |
20-Day Relative Strength | 42.13% | 52.55% | 57.95% | 57.15% | 48.16% |
Weighted Alpha | -85.33 | +18.18 | +30.26 | +60.39 | +2.32 |
Today's Opinion | 88% Sell | 64% Buy | 88% Buy | 80% Buy | 72% Sell |
Previous Opinion | 88% Sell | 64% Buy | 88% Buy | 80% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 40% Buy | 100% Buy | 100% Buy | 80% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.58% since 08/07/20 | -3.67% since 04/29/24 | -2.01% since 04/25/24 | -1.50% since 04/29/24 | -1.01% since 04/26/24 |
Low | 0.3800 on 08/14/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 155.31 on 05/03/24 |
High | 0.5000 on 08/12/20 | 135.99 on 04/30/24 | 274.31 on 04/30/24 | 205.61 on 04/30/24 | 163.63 on 05/03/24 |
1-Month | |||||
%Chg | -25.33% since 07/14/20 | -3.45% since 04/05/24 | +0.06% since 04/02/24 | -0.75% since 04/05/24 | -0.47% since 04/03/24 |
Low | 0.3526 on 08/04/20 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 193.18 on 05/01/24 | 152.88 on 04/16/24 |
High | 0.5899 on 07/15/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 163.63 on 05/03/24 |
3-Month | |||||
%Chg | -25.13% since 05/14/20 | +17.31% since 02/06/24 | +18.53% since 02/02/24 | +33.42% since 02/06/24 | -2.64% since 02/02/24 |
Low | 0.3526 on 08/04/20 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 150.71 on 02/07/24 | 152.31 on 03/05/24 |
High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 164.94 on 02/21/24 |
6-Month | |||||
%Chg | -57.25% since 02/14/20 | +3.82% since 11/06/23 | +9.67% since 11/02/23 | +26.63% since 11/06/23 | -9.25% since 11/03/23 |
Low | 0.2110 on 04/16/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 145.70 on 12/06/23 | 152.31 on 03/05/24 |
High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 211.96 on 04/12/24 | 183.46 on 12/01/23 |
Key Statistics | |||||
Market Capitalization, $K | 18,734 | 74,789,584 | 62,989,432 | 35,935,512 | 36,338,332 |
Shares Outstanding, K | 47,790 | 575,216 | 233,623 | 178,340 | 230,661 |
Annual Sales | 236,350,000 | 24,186,000,000 | 19,362,000,000 | 8,412,000,000 | 20,394,000,000 |
Annual Net Income | -468,950,000 | 7,594,000,000 | 4,894,000,000 | 3,143,000,000 | 9,881,000,000 |
Last Quarter Sales | 48,850,000 | 6,357,000,000 | 5,218,000,000 | 2,228,000,000 | 4,823,000,000 |
Last Quarter Net Income | 4,920,000 | 1,988,000,000 | 1,269,000,000 | 960,000,000 | 1,377,000,000 |
60-Month Beta | 2.71 | 1.38 | 1.28 | 1.91 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 4.50 on 04/30/24 | 5.76 on 02/22/24 |
Latest Earnings Date | 08/19/20 | 05/02/24 | 05/02/24 | 04/30/24 | 05/03/24 |
Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 3.080 on 03/04/24 | 0.435 on 02/05/24 |
Next Ex-Dividends Date | N/A | 07/17/24 | 03/01/24 | 05/14/24 | 05/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.76 | 11.15 | 12.87 | 10.73 | 7.79 |