Chaparral Energy Inc (CHAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHAP | EOG | PXD | CXO | LNG |
| Company | Chaparral Energy Inc | Eog Resources | Pioneer Natural Resources Company | Concho Resources Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.3840 | 135.12 | 273.00 | 69.12 | 158.75 |
| High | 0.4080 | 135.40 | 273.00 | 69.12 | 159.88 |
| Low | 0.3800 | 134.44 | 265.02 | 64.60 | 158.00 |
| Last | 0.3920 | 134.70 | 265.35 | 65.60 | 158.26 |
| Change | -0.0279 | -0.66 | -9.80 | -4.20 | -1.10 |
| % Change | -6.64% | -0.49% | -3.56% | -6.02% | -0.69% |
| Volume | 2,020,000 | 349,289 | 694,801 | 18,053,800 | 274,074 |
| 20-Day Average Volume | 2,111,625 | 2,837,026 | 1,595,250 | 2,619,320 | 1,605,475 |
| Previous Close | 0.4199 | 135.36 | 275.15 | 69.80 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4367 | 134.32 | 270.87 | 61.72 | 157.91 |
| 20-Day Raw Stochastic | 20.07% | 64.28% | 30.62% | 65.46% | 58.94% |
| 20-Day Relative Strength | 42.13% | 64.57% | 56.26% | 58.89% | 50.30% |
| Weighted Alpha | -85.33 | +17.28 | +26.28 | -8.66 | +1.27 |
| Today's Opinion | 88% Sell | 88% Buy | 80% Buy | 88% Buy | 64% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.58% since 08/07/20 | +1.60% since 04/19/24 | -1.48% since 04/19/24 | +0.68% since 01/08/21 | -1.93% since 04/19/24 |
| Low | 0.3800 on 08/14/20 | 131.67 on 04/22/24 | 265.58 on 04/26/24 | 63.38 on 01/11/21 | 155.78 on 04/24/24 |
| High | 0.5000 on 08/12/20 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 70.44 on 01/14/21 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | -25.33% since 07/14/20 | +7.57% since 03/26/24 | +3.68% since 03/26/24 | +5.31% since 12/15/20 | -0.56% since 03/26/24 |
| Low | 0.3526 on 08/04/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 56.42 on 12/29/20 | 152.88 on 04/16/24 |
| High | 0.5899 on 07/15/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | -25.13% since 05/14/20 | +17.10% since 01/26/24 | +15.56% since 01/26/24 | +32.42% since 10/15/20 | -5.29% since 01/26/24 |
| Low | 0.3526 on 08/04/20 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | -57.25% since 02/14/20 | +5.75% since 10/26/23 | +9.56% since 10/26/23 | +26.03% since 07/15/20 | -5.36% since 10/26/23 |
| Low | 0.2110 on 04/16/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 39.74 on 10/29/20 | 152.31 on 03/05/24 |
| High | 1.5500 on 06/08/20 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 70.44 on 01/14/21 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,734 | 77,861,240 | 64,281,364 | 12,877,608 | 36,758,136 |
| Shares Outstanding, K | 47,790 | 575,216 | 233,623 | 196,305 | 230,661 |
| Annual Sales | 236,350,000 | 24,186,000,000 | 19,362,000,000 | 4,592,000,000 | 20,394,000,000 |
| Annual Net Income | -468,950,000 | 7,594,000,000 | 4,894,000,000 | -705,000,000 | 9,881,000,000 |
| Last Quarter Sales | 48,850,000 | 6,357,000,000 | 5,218,000,000 | 834,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 4,920,000 | 1,988,000,000 | 1,269,000,000 | -61,000,000 | 1,377,000,000 |
| 60-Month Beta | 2.71 | 1.40 | 1.31 | 1.98 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.43 on 10/27/20 | 5.76 on 02/22/24 |
| Latest Earnings Date | 08/19/20 | 05/02/24 | 05/02/24 | 02/16/21 | 05/03/24 |
| Most Recent Dividend | N/A | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.200 on 11/05/20 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | N/A | 04/15/24 | 03/01/24 | 11/05/20 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.76 | 11.60 | 13.25 | 16.19 | 7.63 |