China Telecom Corp Ltd (CHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHA | TEO | |||
Company | China Telecom Corp Ltd | Telecom Argentina Stet France Telecom ADR | |||
Price Information | |||||
Exchange | NYSE | NYSE | |||
Open | 25.30 | 8.27 | |||
High | 26.45 | 8.28 | |||
Low | 24.55 | 7.74 | |||
Last | 26.45 | 8.05 | |||
Change | +0.85 | -0.14 | |||
% Change | +3.32% | -1.71% | |||
Volume | 659,600 | 389,000 | |||
20-Day Average Volume | 412,695 | 187,230 | |||
Previous Close | 25.60 | 8.19 | |||
Industry | Wireline Non-US | Wireline Non-US | |||
Has Options | No | Yes | |||
Technicals | |||||
20-Day Moving Average | 27.77 | 7.48 | |||
20-Day Raw Stochastic | 26.46% | 79.67% | |||
20-Day Relative Strength | 42.22% | 60.54% | |||
Weighted Alpha | -34.92 | +25.10 | |||
Today's Opinion | 100% Sell | 8% Buy | |||
Previous Opinion | 88% Sell | 8% Buy | |||
Last Month's Opinion | 88% Sell | 8% Buy | |||
Performance | |||||
5-Days | |||||
%Chg | -3.99% since 12/31/20 | unch since 09/11/24 | |||
Low | 24.10 on 01/04/21 | 7.74 on 09/18/24 | |||
High | 32.98 on 01/05/21 | 8.42 on 09/16/24 | |||
1-Month | |||||
%Chg | -8.38% since 12/08/20 | +11.65% since 08/16/24 | |||
Low | 24.10 on 01/04/21 | 6.60 on 08/29/24 | |||
High | 32.98 on 01/05/21 | 8.42 on 09/16/24 | |||
3-Month | |||||
%Chg | -13.02% since 10/08/20 | +9.38% since 06/18/24 | |||
Low | 24.10 on 01/04/21 | 5.52 on 08/05/24 | |||
High | 36.40 on 11/11/20 | 8.42 on 09/16/24 | |||
6-Month | |||||
%Chg | -14.37% since 07/08/20 | +3.34% since 03/18/24 | |||
Low | 24.10 on 01/04/21 | 5.52 on 08/05/24 | |||
High | 36.40 on 11/11/20 | 9.97 on 05/09/24 | |||
Key Statistics | |||||
Market Capitalization, $K | 21,406,516 | 3,527,760 | |||
Shares Outstanding, K | 809,320 | 430,740 | |||
Annual Sales | 72,564,760,000 | 7,824,580,000 | |||
Annual Net Income | 4,302,020,000 | -979,370,000 | |||
Last Quarter Sales | N/A | 941,690,000 | |||
Last Quarter Net Income | N/A | 60,070,000 | |||
60-Month Beta | 0.61 | 0.85 | |||
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.15 on 08/15/24 | |||
Latest Earnings Date | 10/18/24 | 08/21/24 | |||
Most Recent Dividend | 1.451 on 05/29/20 | 0.403 on 09/02/21 | |||
Next Ex-Dividends Date | 05/29/20 | 09/02/21 | |||
Ratios | |||||
Price/Earnings ttm | 0.00 | 92.00 |