Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | TDOC | AVTR | GDRX | CRL |
| Company | Cancer Genetics Inc | Teladoc Health Inc | Avantor Inc | Goodrx Holdings Inc Cl A | Charles River Laboratories Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.67 | 9.04 | 26.98 | 7.56 | 207.11 |
| High | 4.69 | 9.61 | 27.52 | 7.61 | 211.96 |
| Low | 4.30 | 9.03 | 26.62 | 7.34 | 204.00 |
| Last | 4.61 | 9.09 | 27.06 | 7.35 | 206.10 |
| Change | -0.11 | -0.02 | +0.19 | -0.24 | -0.11 |
| % Change | -2.33% | -0.22% | +0.71% | -3.16% | -0.05% |
| Volume | 612,400 | 9,554,647 | 5,467,661 | 1,060,206 | 505,105 |
| 20-Day Average Volume | 1,143,545 | 5,795,359 | 4,091,290 | 1,202,740 | 567,223 |
| Previous Close | 4.72 | 9.11 | 26.87 | 7.59 | 206.21 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 7.57 | 25.97 | 7.86 | 197.86 |
| 20-Day Raw Stochastic | 9.75% | 84.39% | 86.15% | 12.14% | 79.81% |
| 20-Day Relative Strength | 44.49% | 62.94% | 62.05% | 44.33% | 52.57% |
| Weighted Alpha | -13.14 | -45.03 | +28.30 | +16.28 | -1.37 |
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 100% Buy | 32% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 100% Sell | 56% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | +25.55% since 09/11/24 | +0.82% since 09/11/24 | -0.87% since 09/11/24 | +6.80% since 09/11/24 |
| Low | 4.30 on 03/30/21 | 7.15 on 09/12/24 | 26.20 on 09/12/24 | 7.34 on 09/12/24 | 189.63 on 09/12/24 |
| High | 7.25 on 03/25/21 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 7.82 on 09/13/24 | 211.96 on 09/18/24 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | +28.90% since 08/16/24 | +7.28% since 08/16/24 | +3.56% since 08/16/24 | +2.42% since 08/16/24 |
| Low | 4.30 on 03/30/21 | 6.76 on 08/28/24 | 24.74 on 09/04/24 | 7.22 on 08/19/24 | 186.21 on 09/10/24 |
| High | 7.48 on 03/22/21 | 9.61 on 09/18/24 | 27.51 on 09/18/24 | 8.80 on 08/27/24 | 211.96 on 09/18/24 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | -9.17% since 06/18/24 | +25.66% since 06/18/24 | -9.01% since 06/18/24 | -1.45% since 06/18/24 |
| Low | 2.61 on 12/29/20 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 6.25 on 08/08/24 | 186.21 on 09/10/24 |
| High | 17.50 on 02/10/21 | 10.85 on 06/24/24 | 28.00 on 07/31/24 | 9.26 on 07/25/24 | 254.15 on 08/01/24 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | -39.38% since 03/18/24 | +6.52% since 03/18/24 | +13.01% since 03/18/24 | -21.12% since 03/18/24 |
| Low | 2.11 on 10/30/20 | 6.76 on 08/28/24 | 20.49 on 07/02/24 | 6.25 on 08/08/24 | 186.21 on 09/10/24 |
| High | 17.50 on 02/10/21 | 15.68 on 03/21/24 | 28.00 on 07/31/24 | 9.26 on 07/25/24 | 274.77 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 1,544,947 | 18,251,878 | 2,847,806 | 10,621,875 |
| Shares Outstanding, K | 4,085 | 169,588 | 679,266 | 375,205 | 51,510 |
| Annual Sales | 7,310,000 | 2,602,420,000 | 6,967,200,000 | 750,270,000 | 4,129,410,000 |
| Annual Net Income | -6,710,000 | -220,370,000 | 321,100,000 | -8,870,000 | 474,620,000 |
| Last Quarter Sales | 1,570,000 | 642,440,000 | 1,702,800,000 | 200,610,000 | 1,026,120,000 |
| Last Quarter Net Income | -1,350,000 | -837,670,000 | 92,900,000 | 6,690,000 | 94,080,000 |
| 60-Month Beta | 2.72 | 0.90 | 1.32 | 1.38 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.28 on 07/31/24 | 0.25 on 07/26/24 | 0.08 on 08/08/24 | 2.80 on 08/07/24 |
| Latest Earnings Date | 11/18/20 | 10/22/24 | 10/25/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 28.04 | 109.71 | 19.88 |