Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIX | TDOC | AVTR | GDRX | CRL |
Company | Cancer Genetics Inc | Teladoc Health Inc | Avantor Inc | Goodrx Holdings Inc Cl A | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 4.67 | 12.92 | 24.75 | 7.25 | 235.60 |
High | 4.69 | 12.99 | 24.93 | 7.48 | 235.89 |
Low | 4.30 | 12.69 | 24.65 | 7.20 | 232.72 |
Last | 4.61 | 12.79 | 24.87 | 7.47 | 235.27 |
Change | -0.11 | +0.01 | +0.15 | +0.37 | +1.80 |
% Change | -2.33% | +0.08% | +0.61% | +5.21% | +0.77% |
Volume | 612,400 | 3,864,100 | 4,504,700 | 1,043,500 | 427,400 |
20-Day Average Volume | 1,143,545 | 5,311,630 | 4,975,155 | 835,795 | 478,095 |
Previous Close | 4.72 | 12.78 | 24.72 | 7.10 | 233.47 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 13.45 | 24.76 | 6.91 | 235.32 |
20-Day Raw Stochastic | 9.75% | 9.79% | 54.24% | 99.04% | 33.59% |
20-Day Relative Strength | 44.49% | 36.76% | 50.99% | 60.58% | 45.58% |
Weighted Alpha | -13.14 | -41.42 | +25.06 | +5.43 | +21.51 |
Today's Opinion | 56% Buy | 100% Sell | 56% Buy | 88% Buy | 8% Buy |
Previous Opinion | 56% Buy | 100% Sell | 40% Buy | 80% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.78% since 03/23/21 | -4.48% since 04/29/24 | +3.28% since 04/29/24 | +4.48% since 04/29/24 | +1.37% since 04/29/24 |
Low | 4.30 on 03/30/21 | 12.53 on 05/01/24 | 23.84 on 05/01/24 | 6.79 on 05/02/24 | 225.58 on 04/30/24 |
High | 7.25 on 03/25/21 | 13.47 on 05/03/24 | 24.92 on 05/06/24 | 7.48 on 05/06/24 | 238.38 on 05/03/24 |
1-Month | |||||
%Chg | -29.19% since 02/26/21 | -11.73% since 04/05/24 | -3.87% since 04/05/24 | +8.26% since 04/05/24 | -7.04% since 04/05/24 |
Low | 4.30 on 03/30/21 | 12.53 on 05/01/24 | 23.40 on 04/26/24 | 6.44 on 04/16/24 | 223.49 on 04/18/24 |
High | 7.48 on 03/22/21 | 15.19 on 04/09/24 | 26.11 on 04/09/24 | 7.48 on 05/06/24 | 258.56 on 04/09/24 |
3-Month | |||||
%Chg | +70.11% since 12/28/20 | -36.27% since 02/06/24 | +5.16% since 02/06/24 | +23.06% since 02/06/24 | +6.70% since 02/06/24 |
Low | 2.61 on 12/29/20 | 12.53 on 05/01/24 | 21.68 on 02/13/24 | 5.98 on 02/07/24 | 216.44 on 02/08/24 |
High | 17.50 on 02/10/21 | 21.74 on 02/15/24 | 26.16 on 03/25/24 | 8.52 on 03/01/24 | 275.00 on 03/08/24 |
6-Month | |||||
%Chg | +11.89% since 09/28/20 | -24.00% since 11/06/23 | +36.12% since 11/06/23 | +40.15% since 11/06/23 | +29.72% since 11/06/23 |
Low | 2.11 on 10/30/20 | 12.53 on 05/01/24 | 18.08 on 11/10/23 | 4.14 on 11/09/23 | 166.87 on 11/10/23 |
High | 17.50 on 02/10/21 | 22.54 on 01/02/24 | 26.16 on 03/25/24 | 8.52 on 03/01/24 | 275.00 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,833 | 2,167,335 | 16,791,456 | 2,804,479 | 12,026,274 |
Shares Outstanding, K | 4,085 | 169,588 | 679,266 | 394,997 | 51,511 |
Annual Sales | 7,310,000 | 2,602,420,000 | 6,967,200,000 | 750,270,000 | 4,129,410,000 |
Annual Net Income | -6,710,000 | -220,370,000 | 321,100,000 | -8,870,000 | 474,620,000 |
Last Quarter Sales | 1,570,000 | 646,130,000 | 1,679,800,000 | 196,640,000 | 1,013,480,000 |
Last Quarter Net Income | -1,350,000 | -81,890,000 | 60,400,000 | -25,870,000 | 187,080,000 |
60-Month Beta | 2.72 | 0.97 | 1.36 | 1.37 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.49 on 04/25/24 | 0.22 on 04/26/24 | 0.08 on 02/29/24 | 2.46 on 02/14/24 |
Latest Earnings Date | 11/18/20 | 04/25/24 | 04/26/24 | 05/09/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 24.32 | 140.20 | 21.59 |