Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | ICLR | NVCR | CRL | PRAH |
| Company | Cancer Genetics Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl | Pra Health |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.67 | 297.27 | 12.24 | 229.80 | 167.73 |
| High | 4.69 | 306.40 | 13.26 | 237.62 | 168.76 |
| Low | 4.30 | 296.57 | 12.24 | 226.44 | 164.28 |
| Last | 4.61 | 301.61 | 12.74 | 232.69 | 165.21 |
| Change | -0.11 | +3.73 | +0.50 | +3.69 | -2.80 |
| % Change | -2.33% | +1.25% | +4.08% | +1.61% | -1.67% |
| Volume | 612,400 | 357,008 | 1,288,481 | 534,516 | 13,411,000 |
| 20-Day Average Volume | 1,143,545 | 553,055 | 1,072,224 | 495,946 | 1,559,430 |
| Previous Close | 4.72 | 297.88 | 12.24 | 229.00 | 168.01 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 304.70 | 12.98 | 238.33 | 168.38 |
| 20-Day Raw Stochastic | 9.75% | 37.52% | 27.64% | 22.32% | 13.70% |
| 20-Day Relative Strength | 44.49% | 46.15% | 45.13% | 43.03% | 44.32% |
| Weighted Alpha | -13.14 | +49.18 | -66.20 | +19.88 | +71.79 |
| Today's Opinion | 56% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 56% Buy | 40% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Sell | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -2.53% since 04/24/24 | +3.24% since 04/24/24 | -2.82% since 04/24/24 | -0.81% since 06/23/21 |
| Low | 4.30 on 03/30/21 | 296.57 on 05/01/24 | 11.88 on 04/25/24 | 225.58 on 04/30/24 | 164.28 on 06/30/21 |
| High | 7.25 on 03/25/21 | 318.55 on 04/25/24 | 13.26 on 05/01/24 | 237.62 on 05/01/24 | 170.82 on 06/28/21 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -9.08% since 04/01/24 | -17.75% since 04/01/24 | -13.41% since 04/01/24 | -3.34% since 05/28/21 |
| Low | 4.30 on 03/30/21 | 287.02 on 04/19/24 | 11.70 on 04/23/24 | 223.49 on 04/18/24 | 164.28 on 06/30/21 |
| High | 7.48 on 03/22/21 | 327.34 on 04/02/24 | 15.46 on 04/09/24 | 267.83 on 04/02/24 | 172.43 on 06/01/21 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | +15.78% since 02/01/24 | -13.10% since 02/01/24 | +5.99% since 02/01/24 | +7.45% since 03/30/21 |
| Low | 2.61 on 12/29/20 | 256.96 on 02/05/24 | 11.70 on 04/23/24 | 215.06 on 02/02/24 | 151.77 on 04/01/21 |
| High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +20.64% since 11/01/23 | -2.75% since 11/01/23 | +38.90% since 11/01/23 | +33.13% since 12/30/20 |
| Low | 2.11 on 10/30/20 | 244.59 on 01/17/24 | 10.87 on 11/13/23 | 166.87 on 11/10/23 | 119.90 on 02/08/21 |
| High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 18.04 on 03/08/24 | 275.00 on 03/08/24 | 175.95 on 05/25/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 24,573,612 | 1,317,098 | 11,796,019 | 10,704,781 |
| Shares Outstanding, K | 4,085 | 82,495 | 107,606 | 51,511 | 64,795 |
| Annual Sales | 7,310,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 | 3,183,370,000 |
| Annual Net Income | -6,710,000 | 612,340,000 | -207,040,000 | 474,620,000 | 197,040,000 |
| Last Quarter Sales | 1,570,000 | 2,090,390,000 | 133,780,000 | 1,013,480,000 | 933,780,000 |
| Last Quarter Net Income | -1,350,000 | 187,440,000 | -47,080,000 | 187,080,000 | 56,940,000 |
| 60-Month Beta | 2.72 | 1.15 | 0.42 | 1.40 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.47 on 04/24/24 | -0.45 on 02/22/24 | 2.46 on 02/14/24 | 1.35 on 04/28/21 |
| Latest Earnings Date | 11/18/20 | 04/24/24 | 05/02/24 | 05/09/24 | 08/05/21 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.69 | 0.00 | 21.79 | 38.71 |