Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cancer Genetics Inc (CGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.86 96.20 149.10 103.45 127.11
High 0.86 96.38 149.10 104.46 127.90
Low 0.81 94.90 145.56 102.26 125.70
Last 0.81 95.77 147.17 103.26 127.25
Change unch -0.45 -1.99 -0.48 +0.40
% Change unch -0.47% -1.33% -0.46% +0.32%
Volume 40,700 2,704,300 201,700 283,900 222,000
20-Day Average Volume 267,705 3,614,780 236,550 432,810 444,615
Previous Close 0.81 96.22 149.16 103.74 126.85
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.98 94.98 148.47 105.71 128.94
20-Day Raw Stochastic 2.00% 69.85% 49.72% 41.85% 43.17%
20-Day Relative Strength 34.93% 62.12% 50.90% 47.07% 50.93%
Weighted Alpha -66.67 +60.30 +31.60 +25.10 +15.80
Today's Opinion 64% Sell 56% Buy 24% Buy 8% Buy 8% Buy
Previous Opinion 64% Sell 64% Buy 48% Buy 16% Sell 8% Buy
Last Month's Opinion 96% Buy 100% Buy 32% Buy 72% Buy 96% Buy
Performance  
5-Days  
%Chg -8.99% since 10/10/18 +0.95% since 10/10/18 +4.83% since 10/10/18 +4.12% since 10/10/18 +3.40% since 10/10/18
Low 0.80 on 10/15/18 93.30 on 10/11/18 139.10 on 10/11/18 97.19 on 10/11/18 120.68 on 10/11/18
High 0.92 on 10/11/18 96.38 on 10/17/18 149.29 on 10/16/18 104.46 on 10/17/18 127.90 on 10/17/18
1-Month  
%Chg -23.58% since 09/17/18 +0.57% since 09/17/18 +1.31% since 09/17/18 -4.59% since 09/17/18 -1.50% since 09/17/18
Low 0.80 on 10/15/18 92.41 on 09/25/18 139.10 on 10/11/18 97.19 on 10/11/18 120.68 on 10/11/18
High 1.30 on 09/21/18 97.22 on 10/10/18 155.33 on 10/01/18 111.69 on 10/01/18 135.90 on 09/28/18
3-Month  
%Chg -5.81% since 07/17/18 +19.89% since 07/17/18 +7.26% since 07/17/18 +3.86% since 07/17/18 +6.09% since 07/17/18
Low 0.80 on 10/15/18 72.00 on 08/01/18 132.01 on 07/27/18 97.19 on 10/11/18 117.92 on 08/15/18
High 1.30 on 09/21/18 97.22 on 10/10/18 155.33 on 10/01/18 112.88 on 09/14/18 135.90 on 09/28/18
6-Month  
%Chg -37.21% since 04/17/18 +32.10% since 04/17/18 +21.79% since 04/17/18 +16.53% since 04/17/18 +17.81% since 04/17/18
Low 0.80 on 10/15/18 67.05 on 05/09/18 116.50 on 04/23/18 79.20 on 05/17/18 102.96 on 05/16/18
High 1.30 on 09/21/18 97.22 on 10/10/18 155.33 on 10/01/18 112.88 on 09/14/18 135.90 on 09/28/18
Key Statistics  
Market Capitalization, $K 22,478 54,087,188 8,066,574 6,677,744 6,092,606
Shares Outstanding, K 27,750 562,120 54,080 64,370 48,030
Annual Sales, $M 29,120,000 100,064,600,000 1,758,440,000 2,259,390,000 1,857,600,000
Annual Net Income, $M -20,880,000 4,517,400,000 281,490,000 86,930,000 123,360,000
Last Quarter Sales, $M 7,040,000 25,641,800,000 641,610,000 722,840,000 585,300,000
Last Quarter Net Income, $M -3,630,000 877,300,000 71,870,000 41,980,000 53,710,000
36-Month Beta 0.53 1.01 0.31 0.51 0.66
Per-Share Information  
Most Recent Earnings N/A 2.22 on 08/01/18 1.51 on 07/25/18 1.00 on 08/01/18 1.62 on 08/08/18
Latest Earnings Date 11/08/18 10/23/18 10/24/18 10/31/18 11/07/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.62 25.25 27.64 21.38
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar