Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cancer Genetics Inc (CGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 1.02 80.62 135.90 95.96 116.50
High 1.04 80.76 136.86 96.24 117.26
Low 0.98 79.91 135.05 94.86 115.85
Last 0.99 80.10 136.54 95.46 116.93
Change -0.01 -0.48 +0.73 +0.10 +0.96
% Change -1.00% -0.60% +0.54% +0.10% +0.83%
Volume 116,200 2,185,800 146,200 649,500 262,600
20-Day Average Volume 149,025 2,795,175 196,485 1,239,490 305,280
Previous Close 1.00 80.58 135.81 95.36 115.97
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.01 78.26 131.21 88.46 111.43
20-Day Raw Stochastic 26.09% 63.90% 97.56% 89.14% 89.56%
20-Day Relative Strength 45.94% 58.96% 68.88% 68.29% 66.41%
Weighted Alpha -72.51 +26.30 +42.50 +28.60 +18.40
Today's Opinion 24% Sell 88% Buy 80% Buy 80% Buy 96% Buy
Previous Opinion 8% Sell 96% Buy 80% Buy 80% Buy 96% Buy
Last Month's Opinion 56% Sell 56% Buy 80% Buy 56% Sell 24% Sell
Performance  
5-Days  
%Chg -3.88% since 06/13/18 -2.04% since 06/13/18 +1.02% since 06/13/18 +2.59% since 06/13/18 +2.69% since 06/13/18
Low 0.98 on 06/20/18 79.60 on 06/19/18 133.31 on 06/19/18 92.84 on 06/14/18 113.54 on 06/14/18
High 1.14 on 06/14/18 82.57 on 06/15/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18
1-Month  
%Chg +6.45% since 05/18/18 +5.88% since 05/18/18 +8.59% since 05/18/18 +19.00% since 05/18/18 +10.38% since 05/18/18
Low 0.89 on 05/21/18 74.40 on 06/05/18 120.92 on 05/24/18 80.28 on 05/25/18 103.25 on 05/29/18
High 1.16 on 05/23/18 83.32 on 06/13/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18
3-Month  
%Chg -46.49% since 03/20/18 +10.60% since 03/20/18 +14.11% since 03/20/18 +6.72% since 03/20/18 +5.88% since 03/20/18
Low 0.82 on 05/10/18 66.93 on 04/02/18 110.21 on 04/04/18 79.20 on 05/17/18 101.58 on 04/06/18
High 1.94 on 03/21/18 83.32 on 06/13/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18
6-Month  
%Chg -51.71% since 12/20/17 +8.26% since 12/20/17 +19.20% since 12/20/17 +5.14% since 12/20/17 +6.84% since 12/20/17
Low 0.82 on 05/10/18 66.93 on 04/02/18 101.22 on 02/06/18 79.20 on 05/17/18 96.70 on 02/09/18
High 2.20 on 03/19/18 85.07 on 03/08/18 136.93 on 06/14/18 97.31 on 06/15/18 118.53 on 06/15/18
Key Statistics  
Market Capitalization, $K 27,473 44,993,768 7,384,083 6,117,077 5,602,117
Shares Outstanding, K 27,750 561,720 54,080 64,080 47,910
Annual Sales, $M 29 100,065 1,758 2,259 1,858
Annual Net Income, $M -20,880,000 4,517,400,000 281,490,000 86,930,000 123,360,000
Last Quarter Sales, $M 8 24,769 620 702 494
Last Quarter Net Income, $M -4 623 78 39 53
36-Month Beta 1.28 0.96 0.44 0.49 0.70
Per-Share Information  
Most Recent Earnings -0.16 on 08/14/17 1.77 on 05/02/18 1.44 on 05/02/18 0.85 on 04/25/18 1.38 on 05/10/18
Latest Earnings Date 08/13/18 07/24/18 07/26/18 08/06/18 08/08/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 10.66 24.65 29.25 21.60
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar