Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cancer Genetics Inc (CGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.31 95.57 133.79 100.59 119.43
High 0.32 95.87 134.63 102.36 120.41
Low 0.28 92.11 131.54 99.08 117.20
Last 0.28 92.33 133.18 101.65 119.21
Change -0.03 -3.47 -0.24 +1.77 +0.76
% Change -8.71% -3.62% -0.18% +1.77% +0.64%
Volume 2,527,500 31,612,900 310,600 249,600 464,400
20-Day Average Volume 2,160,475 6,962,090 303,825 524,130 466,490
Previous Close 0.31 95.80 133.42 99.88 118.45
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 0.30 97.71 128.90 92.96 113.79
20-Day Raw Stochastic 30.42% 2.29% 76.55% 96.49% 91.56%
20-Day Relative Strength 45.30% 39.71% 50.36% 55.09% 49.95%
Weighted Alpha -90.28 +35.70 +11.30 +9.10 +7.50
Today's Opinion 48% Sell 56% Sell 16% Sell 8% Buy 16% Sell
Previous Opinion 32% Sell 16% Sell 16% Sell Hold 16% Sell
Last Month's Opinion 48% Sell 48% Buy 96% Sell 48% Sell 40% Sell
Performance  
5-Days  
%Chg +4.81% since 01/11/19 -6.69% since 12/13/18 -1.53% since 01/11/19 +4.66% since 01/11/19 unch since 01/11/19
Low 0.23 on 01/15/19 92.11 on 12/20/18 131.54 on 01/18/19 95.01 on 01/15/19 115.69 on 01/16/19
High 0.32 on 01/17/19 99.98 on 12/14/18 137.80 on 01/16/19 102.36 on 01/18/19 120.41 on 01/18/19
1-Month  
%Chg +8.85% since 12/18/18 -3.11% since 11/20/18 +2.10% since 12/18/18 +5.89% since 12/18/18 -0.67% since 12/18/18
Low 0.21 on 12/21/18 92.11 on 12/20/18 118.10 on 01/03/19 82.12 on 01/04/19 103.00 on 01/03/19
High 0.45 on 01/04/19 101.73 on 12/03/18 137.80 on 01/16/19 102.36 on 01/18/19 121.85 on 12/19/18
3-Month  
%Chg -67.09% since 10/18/18 -2.85% since 09/20/18 -9.38% since 10/18/18 -0.60% since 10/18/18 -4.78% since 10/18/18
Low 0.20 on 12/12/18 91.92 on 10/24/18 118.10 on 01/03/19 82.12 on 01/04/19 103.00 on 01/03/19
High 0.90 on 10/22/18 101.73 on 12/03/18 148.94 on 12/03/18 121.98 on 12/03/18 139.72 on 12/03/18
6-Month  
%Chg -68.20% since 07/18/18 +15.27% since 06/20/18 -2.47% since 07/18/18 +1.81% since 07/18/18 -1.00% since 07/18/18
Low 0.20 on 12/12/18 72.00 on 08/01/18 118.10 on 01/03/19 82.12 on 01/04/19 103.00 on 01/03/19
High 1.30 on 09/21/18 101.73 on 12/03/18 155.33 on 10/01/18 121.98 on 12/03/18 139.72 on 12/03/18
Key Statistics  
Market Capitalization, $K 8,595 52,061,192 7,215,487 6,489,702 5,696,971
Shares Outstanding, K 27,725 563,860 54,081 64,975 48,096
Annual Sales, $M 29,120,000 100,064,600,000 1,758,440,000 2,259,390,000 1,857,600,000
Annual Net Income, $M -20,880,000 4,517,400,000 281,490,000 86,930,000 123,360,000
Last Quarter Sales, $M 5,940,000 25,563,200,000 655,020,000 717,600,000 585,300,000
Last Quarter Net Income, $M -8,520,000 1,071,600,000 84,530,000 1,500,000 60,370,000
36-Month Beta 0.96 0.88 0.67 1.10 0.92
Per-Share Information  
Most Recent Earnings N/A 2.43 on 10/31/18 1.54 on 10/24/18 1.13 on 10/31/18 1.53 on 11/07/18
Latest Earnings Date 11/22/18 10/31/18 02/21/19 02/20/19 02/13/19
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 11.17 22.68 26.36 19.74
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar