Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cancer Genetics Inc (CGIX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 0.95 83.61 146.87 101.87 121.09
High 1.00 84.34 149.50 103.73 121.50
Low 0.93 83.58 144.71 100.95 119.06
Last 0.98 84.02 146.18 101.05 119.93
Change +0.04 +0.38 -1.37 -0.37 -0.66
% Change +3.70% +0.45% -0.93% -0.36% -0.55%
Volume 86,900 4,549,600 238,100 627,100 601,100
20-Day Average Volume 77,935 5,025,845 280,360 849,325 446,460
Previous Close 0.94 83.64 147.55 101.42 120.59
Industry Medical Services Medical Services Medical Services Medical Services Medical Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.94 79.09 141.67 103.36 123.63
20-Day Raw Stochastic 85.71% 89.57% 80.15% 28.80% 21.68%
20-Day Relative Strength 53.10% 61.43% 62.59% 54.45% 50.15%
Weighted Alpha -64.82 +38.50 +42.70 +35.70 +20.40
Today's Opinion 16% Buy 88% Buy 96% Buy 24% Buy 8% Buy
Previous Opinion 16% Sell 88% Buy 100% Buy 8% Buy 8% Buy
Last Month's Opinion 72% Sell 96% Buy 96% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg unch since 08/06/18 +9.36% since 08/06/18 +1.68% since 08/06/18 -3.14% since 08/06/18 -5.97% since 08/06/18
Low 0.92 on 08/08/18 75.89 on 08/08/18 142.64 on 08/10/18 100.01 on 08/07/18 119.06 on 08/13/18
High 1.00 on 08/13/18 85.42 on 08/10/18 149.69 on 08/10/18 103.73 on 08/13/18 130.66 on 08/08/18
1-Month  
%Chg +11.36% since 07/13/18 +3.12% since 07/13/18 +5.66% since 07/13/18 +1.09% since 07/13/18 +2.23% since 07/13/18
Low 0.86 on 07/18/18 72.00 on 08/01/18 132.01 on 07/27/18 98.23 on 07/18/18 116.54 on 07/16/18
High 1.00 on 08/13/18 85.42 on 08/10/18 149.69 on 08/10/18 108.02 on 07/26/18 130.66 on 08/08/18
3-Month  
%Chg +11.36% since 05/11/18 +15.41% since 05/11/18 +15.86% since 05/11/18 +22.50% since 05/11/18 +13.65% since 05/11/18
Low 0.85 on 07/05/18 72.00 on 08/01/18 117.50 on 05/16/18 79.20 on 05/17/18 102.96 on 05/16/18
High 1.16 on 05/23/18 85.42 on 08/10/18 149.69 on 08/10/18 108.02 on 07/26/18 130.66 on 08/08/18
6-Month  
%Chg -45.56% since 02/13/18 +14.17% since 02/13/18 +33.67% since 02/13/18 +15.04% since 02/13/18 +11.40% since 02/13/18
Low 0.82 on 05/10/18 66.93 on 04/02/18 107.25 on 02/14/18 79.20 on 05/17/18 101.58 on 04/06/18
High 2.20 on 03/19/18 85.42 on 08/10/18 149.69 on 08/10/18 108.02 on 07/26/18 130.66 on 08/08/18
Key Statistics  
Market Capitalization, $K 26,224 47,024,916 7,979,505 6,528,406 5,791,938
Shares Outstanding, K 27,750 562,230 54,080 64,370 48,030
Annual Sales, $M 29 100,065 1,758 2,259 1,858
Annual Net Income, $M -21 4,517 281 87 123
Last Quarter Sales, $M 8 25,642 642 723 494
Last Quarter Net Income, $M -4 877 83 42 53
36-Month Beta 1.13 0.95 0.40 0.54 0.66
Per-Share Information  
Most Recent Earnings -0.16 on 08/14/17 2.22 on 08/01/18 1.51 on 07/25/18 1.00 on 08/01/18 1.62 on 08/08/18
Latest Earnings Date 08/14/18 08/01/18 07/26/18 08/01/18 08/08/18
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 10.16 25.21 28.41 21.36
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar