Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIX | ELV | ICLR | AVTR | VTRS |
Company | Cancer Genetics Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Viatris Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 4.67 | 536.42 | 302.85 | 23.91 | 11.43 |
High | 4.69 | 540.00 | 310.41 | 24.44 | 11.65 |
Low | 4.30 | 529.98 | 300.27 | 23.40 | 11.42 |
Last | 4.61 | 537.26 | 308.31 | 23.94 | 11.57 |
Change | -0.11 | -2.42 | +8.23 | -1.21 | +0.10 |
% Change | -2.33% | -0.45% | +2.74% | -4.81% | +0.87% |
Volume | 612,400 | 700,726 | 715,410 | 14,020,675 | 3,787,274 |
20-Day Average Volume | 1,143,545 | 1,170,158 | 555,896 | 4,846,219 | 6,025,833 |
Previous Close | 4.72 | 539.68 | 300.08 | 25.15 | 11.47 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 515.36 | 308.30 | 25.04 | 11.54 |
20-Day Raw Stochastic | 9.75% | 90.07% | 40.97% | 19.93% | 44.44% |
20-Day Relative Strength | 44.49% | 64.17% | 49.28% | 43.15% | 47.80% |
Weighted Alpha | -13.14 | +19.83 | +53.00 | +22.39 | +22.61 |
Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 40% Buy | 24% Buy |
Previous Opinion | 56% Buy | 100% Buy | 40% Buy | 96% Buy | 8% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.78% since 03/23/21 | +1.10% since 04/19/24 | +6.97% since 04/19/24 | -0.66% since 04/19/24 | +2.84% since 04/19/24 |
Low | 4.30 on 03/30/21 | 527.05 on 04/24/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 11.21 on 04/23/24 |
High | 7.25 on 03/25/21 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 11.65 on 04/26/24 |
1-Month | |||||
%Chg | -29.19% since 02/26/21 | +3.87% since 03/26/24 | -6.55% since 03/26/24 | -5.67% since 03/26/24 | -0.26% since 03/26/24 |
Low | 4.30 on 03/30/21 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 11.05 on 04/16/24 |
High | 7.48 on 03/22/21 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 12.22 on 04/03/24 |
3-Month | |||||
%Chg | +70.11% since 12/28/20 | +11.05% since 01/26/24 | +15.68% since 01/26/24 | +5.65% since 01/26/24 | -3.02% since 01/26/24 |
Low | 2.61 on 12/29/20 | 480.93 on 01/29/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 11.05 on 04/16/24 |
High | 17.50 on 02/10/21 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
6-Month | |||||
%Chg | +11.89% since 09/28/20 | +19.45% since 10/26/23 | +28.16% since 10/26/23 | +22.64% since 10/26/23 | +28.70% since 10/26/23 |
Low | 2.11 on 10/30/20 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 8.74 on 10/27/23 |
High | 17.50 on 02/10/21 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 13.62 on 02/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,833 | 125,431,344 | 24,755,100 | 17,058,768 | 13,760,228 |
Shares Outstanding, K | 4,085 | 232,418 | 82,495 | 678,281 | 1,199,671 |
Annual Sales | 7,310,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 15,426,900,000 |
Annual Net Income | -6,710,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | 54,700,000 |
Last Quarter Sales | 1,570,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 3,837,300,000 |
Last Quarter Net Income | -1,350,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -765,600,000 |
60-Month Beta | 2.72 | 0.78 | 1.15 | 1.37 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | 0.61 on 02/28/24 |
Latest Earnings Date | 11/18/20 | 04/18/24 | 04/24/24 | 04/26/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | 0.120 on 03/08/24 |
Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.57 | 24.10 | 23.79 | 3.96 |