Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | AVTR | TDOC | CRL | GDRX |
| Company | Cancer Genetics Inc | Avantor Inc | Teladoc Health Inc | Charles River Laboratories Intl | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 4.67 | 25.50 | 13.44 | 237.31 | 6.83 |
| High | 4.69 | 25.50 | 13.56 | 237.31 | 7.09 |
| Low | 4.30 | 24.98 | 13.21 | 225.97 | 6.80 |
| Last | 4.61 | 25.15 | 13.33 | 227.81 | 7.08 |
| Change | -0.11 | -0.31 | -0.40 | -11.62 | +0.12 |
| % Change | -2.33% | -1.22% | -2.91% | -4.85% | +1.72% |
| Volume | 612,400 | 6,252,933 | 6,876,486 | 762,872 | 558,300 |
| 20-Day Average Volume | 1,143,545 | 4,347,855 | 4,936,915 | 511,090 | 910,720 |
| Previous Close | 4.72 | 25.46 | 13.73 | 239.43 | 6.96 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 25.12 | 14.02 | 245.23 | 6.82 |
| 20-Day Raw Stochastic | 9.75% | 53.51% | 18.41% | 8.67% | 76.19% |
| 20-Day Relative Strength | 44.49% | 52.09% | 37.32% | 38.48% | 54.83% |
| Weighted Alpha | -13.14 | +30.98 | -42.65 | +17.06 | +3.82 |
| Today's Opinion | 56% Buy | 96% Buy | 100% Sell | 24% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 96% Buy | 100% Sell | 40% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | +3.50% since 04/18/24 | +1.14% since 04/18/24 | +0.11% since 04/18/24 | +5.20% since 04/18/24 |
| Low | 4.30 on 03/30/21 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 225.65 on 04/19/24 | 6.52 on 04/23/24 |
| High | 7.25 on 03/25/21 | 25.99 on 04/24/24 | 14.05 on 04/23/24 | 244.56 on 04/24/24 | 7.13 on 04/24/24 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | +0.44% since 03/25/24 | -11.60% since 03/25/24 | -14.23% since 03/25/24 | +0.14% since 03/25/24 |
| Low | 4.30 on 03/30/21 | 24.05 on 04/22/24 | 12.85 on 04/19/24 | 223.49 on 04/18/24 | 6.44 on 04/16/24 |
| High | 7.48 on 03/22/21 | 26.11 on 04/09/24 | 15.43 on 03/28/24 | 273.32 on 04/01/24 | 7.49 on 03/26/24 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | +14.63% since 01/25/24 | -34.50% since 01/25/24 | +6.94% since 01/25/24 | +8.76% since 01/25/24 |
| Low | 2.61 on 12/29/20 | 21.68 on 02/13/24 | 12.85 on 04/19/24 | 212.52 on 02/01/24 | 5.91 on 02/06/24 |
| High | 17.50 on 02/10/21 | 26.16 on 03/25/24 | 21.74 on 02/15/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +29.97% since 10/25/23 | -23.43% since 10/25/23 | +31.92% since 10/25/23 | +35.37% since 10/25/23 |
| Low | 2.11 on 10/30/20 | 16.63 on 10/30/23 | 12.85 on 04/19/24 | 161.65 on 11/01/23 | 4.14 on 11/09/23 |
| High | 17.50 on 02/10/21 | 26.16 on 03/25/24 | 22.54 on 01/02/24 | 275.00 on 03/08/24 | 8.52 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 17,269,034 | 2,324,681 | 12,333,279 | 2,749,179 |
| Shares Outstanding, K | 4,085 | 678,281 | 169,314 | 51,511 | 394,997 |
| Annual Sales | 7,310,000 | 6,967,200,000 | 2,602,420,000 | 4,129,410,000 | 750,270,000 |
| Annual Net Income | -6,710,000 | 321,100,000 | -220,370,000 | 474,620,000 | -8,870,000 |
| Last Quarter Sales | 1,570,000 | 1,722,800,000 | 660,530,000 | 1,013,480,000 | 196,640,000 |
| Last Quarter Net Income | -1,350,000 | 98,500,000 | -28,890,000 | 187,080,000 | -25,870,000 |
| 60-Month Beta | 2.72 | 1.37 | 0.94 | 1.40 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 02/14/24 | -0.17 on 02/20/24 | 2.46 on 02/14/24 | 0.08 on 02/29/24 |
| Latest Earnings Date | 11/18/20 | 04/26/24 | 04/25/24 | 05/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.97 | 0.00 | 22.55 | 139.40 |