Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIX | AVTR | ICLR | NVCR | CRL |
Company | Cancer Genetics Inc | Avantor Inc | Icon Plc | Novocure Ltd Ord Sh | Charles River Laboratories Intl |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 4.67 | 27.50 | 299.18 | 17.78 | 207.58 |
High | 4.69 | 27.51 | 301.18 | 17.78 | 208.03 |
Low | 4.30 | 26.80 | 294.76 | 17.20 | 203.32 |
Last | 4.61 | 27.08 | 296.41 | 17.38 | 204.40 |
Change | -0.11 | -0.62 | -4.51 | -0.46 | -5.22 |
% Change | -2.33% | -2.24% | -1.50% | -2.58% | -2.49% |
Volume | 612,400 | 1,598,848 | 296,245 | 263,442 | 180,939 |
20-Day Average Volume | 1,143,545 | 4,108,563 | 615,744 | 976,168 | 567,559 |
Previous Close | 4.72 | 27.70 | 300.92 | 17.84 | 209.62 |
Industry | Medical Services | Medical Services | Medical Services | Medical - Biomedical | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 26.17 | 306.38 | 17.84 | 198.23 |
20-Day Raw Stochastic | 9.75% | 67.21% | 44.78% | 30.09% | 64.96% |
20-Day Relative Strength | 44.49% | 57.89% | 42.18% | 46.46% | 50.08% |
Weighted Alpha | -13.14 | +26.24 | +11.48 | -6.53 | -3.16 |
Today's Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Sell | 80% Sell |
Previous Opinion | 56% Buy | 100% Buy | 24% Sell | 8% Buy | 80% Sell |
Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | 48% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -22.78% since 03/23/21 | -0.24% since 09/13/24 | -1.46% since 09/13/24 | -6.62% since 09/13/24 | +2.72% since 09/13/24 |
Low | 4.30 on 03/30/21 | 26.62 on 09/18/24 | 292.37 on 09/17/24 | 17.20 on 09/20/24 | 199.31 on 09/16/24 |
High | 7.25 on 03/25/21 | 27.83 on 09/19/24 | 310.54 on 09/19/24 | 18.86 on 09/17/24 | 213.61 on 09/19/24 |
1-Month | |||||
%Chg | -29.19% since 02/26/21 | +4.83% since 08/20/24 | -8.75% since 08/20/24 | -0.91% since 08/20/24 | +0.75% since 08/20/24 |
Low | 4.30 on 03/30/21 | 24.74 on 09/04/24 | 269.08 on 09/10/24 | 16.10 on 09/03/24 | 186.21 on 09/10/24 |
High | 7.48 on 03/22/21 | 27.83 on 09/19/24 | 328.35 on 08/26/24 | 20.21 on 08/30/24 | 213.61 on 09/19/24 |
3-Month | |||||
%Chg | +70.11% since 12/28/20 | +24.43% since 06/20/24 | -6.45% since 06/20/24 | -9.57% since 06/20/24 | -2.68% since 06/20/24 |
Low | 2.61 on 12/29/20 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 15.85 on 07/08/24 | 186.21 on 09/10/24 |
High | 17.50 on 02/10/21 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 23.87 on 07/30/24 | 254.15 on 08/01/24 |
6-Month | |||||
%Chg | +11.89% since 09/28/20 | +4.01% since 03/20/24 | -11.95% since 03/20/24 | +27.22% since 03/20/24 | -23.93% since 03/20/24 |
Low | 2.11 on 10/30/20 | 20.49 on 07/02/24 | 269.08 on 09/10/24 | 11.70 on 04/23/24 | 186.21 on 09/10/24 |
High | 17.50 on 02/10/21 | 28.00 on 07/31/24 | 347.72 on 07/16/24 | 24.74 on 05/20/24 | 274.77 on 03/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,833 | 18,815,668 | 24,824,398 | 1,919,780 | 10,797,524 |
Shares Outstanding, K | 4,085 | 679,266 | 82,495 | 107,611 | 51,510 |
Annual Sales | 7,310,000 | 6,967,200,000 | 8,120,180,000 | 509,340,000 | 4,129,410,000 |
Annual Net Income | -6,710,000 | 321,100,000 | 612,340,000 | -207,040,000 | 474,620,000 |
Last Quarter Sales | 1,570,000 | 1,702,800,000 | 2,120,160,000 | 150,360,000 | 1,026,120,000 |
Last Quarter Net Income | -1,350,000 | 92,900,000 | 146,910,000 | -33,380,000 | 94,080,000 |
60-Month Beta | 2.72 | 1.32 | 1.22 | 0.71 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.25 on 07/26/24 | 3.75 on 07/24/24 | -0.31 on 07/25/24 | 2.80 on 08/07/24 |
Latest Earnings Date | 11/18/20 | 10/25/24 | 10/23/24 | 10/24/24 | 11/13/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.90 | 22.42 | 0.00 | 20.11 |