Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIX | AVTR | CRL | PPD | GDRX |
Company | Cancer Genetics Inc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Goodrx Holdings Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 4.67 | 24.84 | 230.26 | 47.32 | 6.86 |
High | 4.69 | 25.03 | 230.90 | 47.40 | 6.93 |
Low | 4.30 | 24.71 | 223.78 | 47.24 | 6.57 |
Last | 4.61 | 24.79 | 228.12 | 47.28 | 6.60 |
Change | -0.11 | +0.02 | -1.97 | -0.03 | -0.33 |
% Change | -2.33% | +0.08% | -0.86% | -0.06% | -4.76% |
Volume | 612,400 | 4,917,282 | 842,499 | 2,296,600 | 2,013,700 |
20-Day Average Volume | 1,143,545 | 5,251,255 | 548,355 | 1,525,675 | 1,210,765 |
Previous Close | 4.72 | 24.77 | 230.09 | 47.31 | 6.93 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 5.79 | 24.60 | 232.19 | 47.26 | 6.97 |
20-Day Raw Stochastic | 9.75% | 53.77% | 21.97% | 68.29% | 12.80% |
20-Day Relative Strength | 44.49% | 50.45% | 41.08% | 55.95% | 44.33% |
Weighted Alpha | -13.14 | +24.51 | +16.41 | +31.71 | -11.26 |
Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 96% Buy | 32% Buy |
Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 96% Buy | 56% Buy |
Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -22.78% since 03/23/21 | +0.28% since 05/03/24 | -2.29% since 05/03/24 | +0.38% since 11/30/21 | -7.04% since 05/03/24 |
Low | 4.30 on 03/30/21 | 24.17 on 05/08/24 | 223.78 on 05/10/24 | 47.15 on 12/01/21 | 6.57 on 05/10/24 |
High | 7.25 on 03/25/21 | 25.02 on 05/10/24 | 238.91 on 05/09/24 | 47.40 on 12/07/21 | 7.69 on 05/07/24 |
1-Month | |||||
%Chg | -29.19% since 02/26/21 | -3.01% since 04/10/24 | -7.83% since 04/10/24 | +0.02% since 11/05/21 | -5.71% since 04/10/24 |
Low | 4.30 on 03/30/21 | 23.40 on 04/26/24 | 223.49 on 04/18/24 | 47.00 on 11/30/21 | 6.44 on 04/16/24 |
High | 7.48 on 03/22/21 | 26.03 on 04/11/24 | 250.72 on 04/11/24 | 47.41 on 11/17/21 | 7.69 on 05/07/24 |
3-Month | |||||
%Chg | +70.11% since 12/28/20 | +6.81% since 02/09/24 | +2.66% since 02/09/24 | +1.09% since 09/07/21 | +1.38% since 02/09/24 |
Low | 2.61 on 12/29/20 | 21.68 on 02/13/24 | 216.50 on 02/13/24 | 46.52 on 09/09/21 | 6.15 on 02/13/24 |
High | 17.50 on 02/10/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 8.52 on 03/01/24 |
6-Month | |||||
%Chg | +11.89% since 09/28/20 | +33.57% since 11/10/23 | +32.64% since 11/10/23 | +1.76% since 06/07/21 | +37.79% since 11/10/23 |
Low | 2.11 on 10/30/20 | 18.41 on 11/13/23 | 168.24 on 11/13/23 | 45.68 on 07/15/21 | 4.63 on 11/13/23 |
High | 17.50 on 02/10/21 | 26.16 on 03/25/24 | 275.00 on 03/08/24 | 47.41 on 11/17/21 | 8.52 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,833 | 16,825,418 | 11,852,166 | 16,613,955 | 2,737,329 |
Shares Outstanding, K | 4,085 | 679,266 | 51,511 | 351,395 | 394,997 |
Annual Sales | 7,310,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 750,270,000 |
Annual Net Income | -6,710,000 | 321,100,000 | 474,620,000 | 153,690,000 | -8,870,000 |
Last Quarter Sales | 1,570,000 | 1,679,800,000 | 1,013,480,000 | 1,560,800,000 | 196,640,000 |
Last Quarter Net Income | -1,350,000 | 60,400,000 | 187,080,000 | 167,070,000 | -25,870,000 |
60-Month Beta | 2.72 | 1.36 | 1.44 | 1.96 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.22 on 04/26/24 | 2.27 on 05/09/24 | 0.43 on 10/27/21 | 0.08 on 05/09/24 |
Latest Earnings Date | 11/18/20 | 04/26/24 | 05/09/24 | 10/27/21 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.28 | 22.09 | 32.18 | 152.20 |