Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | AVTR | CRL | PPD | GDRX |
| Company | Cancer Genetics Inc | Avantor Inc | Charles River Laboratories Intl | Ppd Inc | Goodrx Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.67 | 27.53 | 212.29 | 47.32 | 7.34 |
| High | 4.69 | 27.74 | 213.00 | 47.40 | 7.44 |
| Low | 4.30 | 27.41 | 208.78 | 47.24 | 7.27 |
| Last | 4.61 | 27.78 | 212.67 | 47.28 | 7.32 |
| Change | -0.11 | +0.72 | +6.57 | -0.03 | -0.03 |
| % Change | -2.33% | +2.66% | +3.19% | -0.06% | -0.41% |
| Volume | 612,400 | 1,494,907 | 196,880 | 2,296,600 | 412,100 |
| 20-Day Average Volume | 1,143,545 | 4,077,535 | 558,150 | 1,525,675 | 1,177,913 |
| Previous Close | 4.72 | 27.06 | 206.10 | 47.31 | 7.35 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 26.08 | 198.24 | 47.26 | 7.84 |
| 20-Day Raw Stochastic | 9.75% | 97.50% | 98.13% | 68.29% | 0.00% |
| 20-Day Relative Strength | 44.49% | 64.71% | 56.66% | 55.95% | 42.55% |
| Weighted Alpha | -13.14 | +31.79 | +2.37 | +31.71 | +12.86 |
| Today's Opinion | 56% Buy | 100% Buy | 64% Sell | 96% Buy | 8% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 88% Sell | 96% Buy | Hold |
| Last Month's Opinion | 96% Buy | 56% Buy | 88% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | +4.48% since 09/12/24 | +9.36% since 09/12/24 | +0.38% since 11/30/21 | -5.83% since 09/12/24 |
| Low | 4.30 on 03/30/21 | 26.56 on 09/13/24 | 194.89 on 09/13/24 | 47.15 on 12/01/21 | 7.27 on 09/19/24 |
| High | 7.25 on 03/25/21 | 27.74 on 09/19/24 | 213.00 on 09/19/24 | 47.40 on 12/07/21 | 7.82 on 09/13/24 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | +8.87% since 08/19/24 | +4.16% since 08/19/24 | +0.02% since 11/05/21 | -2.42% since 08/19/24 |
| Low | 4.30 on 03/30/21 | 24.74 on 09/04/24 | 186.21 on 09/10/24 | 47.00 on 11/30/21 | 7.24 on 08/21/24 |
| High | 7.48 on 03/22/21 | 27.74 on 09/19/24 | 213.00 on 09/19/24 | 47.41 on 11/17/21 | 8.80 on 08/27/24 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | +28.14% since 06/18/24 | +1.29% since 06/18/24 | +1.09% since 09/07/21 | -10.91% since 06/18/24 |
| Low | 2.61 on 12/29/20 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 46.52 on 09/09/21 | 6.25 on 08/08/24 |
| High | 17.50 on 02/10/21 | 28.00 on 07/31/24 | 254.15 on 08/01/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +8.66% since 03/19/24 | -20.27% since 03/19/24 | +1.76% since 06/07/21 | +10.99% since 03/19/24 |
| Low | 2.11 on 10/30/20 | 20.49 on 07/02/24 | 186.21 on 09/10/24 | 45.68 on 07/15/21 | 6.25 on 08/08/24 |
| High | 17.50 on 02/10/21 | 28.00 on 07/31/24 | 274.77 on 03/22/24 | 47.41 on 11/17/21 | 9.26 on 07/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 18,380,938 | 10,616,210 | 16,613,955 | 2,757,757 |
| Shares Outstanding, K | 4,085 | 679,266 | 51,510 | 351,395 | 375,205 |
| Annual Sales | 7,310,000 | 6,967,200,000 | 4,129,410,000 | 4,681,470,000 | 750,270,000 |
| Annual Net Income | -6,710,000 | 321,100,000 | 474,620,000 | 153,690,000 | -8,870,000 |
| Last Quarter Sales | 1,570,000 | 1,702,800,000 | 1,026,120,000 | 1,560,800,000 | 200,610,000 |
| Last Quarter Net Income | -1,350,000 | 92,900,000 | 94,080,000 | 167,070,000 | 6,690,000 |
| 60-Month Beta | 2.72 | 1.32 | 1.36 | 1.96 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 07/26/24 | 2.80 on 08/07/24 | 0.43 on 10/27/21 | 0.08 on 08/08/24 |
| Latest Earnings Date | 11/18/20 | 10/25/24 | 08/07/24 | 10/27/21 | 08/08/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.70 | 20.12 | 32.18 | 108.43 |