Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Celadon Group Inc (CGIP)

Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NYSE NASDAQ
Open 0.0001 196.09 168.84 52.68 441.71
High 0.0001 201.19 172.07 54.12 458.07
Low 0.0001 194.43 167.49 52.44 434.09
Last 0.0001 196.75 169.35 52.68 444.29
Change unch +2.09 +1.36 +0.20 +5.92
% Change unch +1.07% +0.81% +0.38% +1.35%
Volume 6,400 1,245,300 1,001,800 2,027,100 332,600
20-Day Average Volume 10,615 1,127,525 742,055 1,600,730 327,190
Previous Close 0.0001 194.66 167.99 52.48 438.37
Industry Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck Transportation - Truck
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0003 193.85 171.52 52.15 404.96
20-Day Raw Stochastic 0.00% 66.94% 30.26% 68.98% 85.38%
20-Day Relative Strength 48.20% 53.28% 50.52% 53.09% 59.43%
Weighted Alpha N/A -1.06 -10.71 +3.99 +8.84
Today's Opinion N/A 8% Sell 8% Sell 24% Buy 40% Sell
Previous Opinion N/A 40% Sell 24% Sell 24% Buy 40% Sell
Last Month's Opinion N/A 40% Buy 24% Sell 40% Buy 100% Sell
Performance  
5-Days  
%Chg -90.00% since 05/06/24 +4.18% since 09/11/24 +0.05% since 09/11/24 +4.98% since 09/11/24 +5.50% since 09/11/24
Low 0.0001 on 09/18/24 187.34 on 09/12/24 165.58 on 09/12/24 49.89 on 09/12/24 417.26 on 09/12/24
High 0.0005 on 05/31/24 201.19 on 09/18/24 172.07 on 09/18/24 54.12 on 09/18/24 458.07 on 09/18/24
1-Month  
%Chg unch since 08/09/24 -1.71% since 08/16/24 -0.59% since 08/16/24 -1.44% since 08/16/24 +13.20% since 08/16/24
Low 0.0001 on 09/18/24 179.82 on 09/05/24 165.25 on 09/11/24 49.00 on 09/11/24 363.82 on 08/30/24
High 0.0001 on 09/18/24 205.11 on 08/22/24 178.80 on 08/26/24 54.33 on 08/23/24 458.07 on 09/18/24
3-Month  
%Chg -80.00% since 05/31/24 +13.53% since 06/18/24 +8.84% since 06/18/24 +12.30% since 06/18/24 -2.14% since 06/18/24
Low 0.0001 on 09/18/24 172.45 on 06/25/24 154.44 on 06/20/24 46.67 on 06/20/24 358.90 on 08/05/24
High 0.0001 on 09/18/24 216.54 on 08/01/24 178.80 on 08/26/24 55.70 on 07/31/24 510.76 on 07/16/24
6-Month  
%Chg unch since 02/12/24 -6.03% since 03/18/24 -11.43% since 03/18/24 +0.11% since 03/18/24 -20.77% since 03/18/24
Low 0.0001 on 09/18/24 165.49 on 06/06/24 153.12 on 06/14/24 45.55 on 05/01/24 358.90 on 08/05/24
High 0.0026 on 03/25/24 227.80 on 04/08/24 199.88 on 03/28/24 55.70 on 07/31/24 605.89 on 04/08/24
Key Statistics  
Market Capitalization, $K 0 42,750,824 17,476,412 8,513,667 11,812,779
Shares Outstanding, K 0 217,285 103,197 161,611 26,588
Annual Sales 1,065,360,000 5,866,150,000 12,829,670,000 7,141,770,000 2,881,430,000
Annual Net Income 24,840,000 1,239,500,000 728,290,000 217,150,000 354,860,000
Last Quarter Sales N/A 1,498,700,000 2,928,690,000 1,846,650,000 823,240,000
Last Quarter Net Income N/A 322,050,000 135,870,000 20,300,000 102,520,000
60-Month Beta -0.83 0.99 1.15 0.93 1.74
Per-Share Information  
Most Recent Earnings N/A 1.48 on 07/24/24 1.32 on 07/16/24 0.24 on 07/24/24 3.83 on 07/26/24
Latest Earnings Date N/A 10/23/24 10/15/24 10/17/24 10/25/24
Most Recent Dividend N/A 0.260 on 09/04/24 0.430 on 08/02/24 0.160 on 09/06/24 N/A
Next Ex-Dividends Date 04/05/17 09/04/24 08/02/24 09/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 33.36 28.91 61.02 30.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar