Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | ODFL | JBHT | KNX | SAIA |
| Company | Celadon Group Inc | Old Dominion Freight Line Inc | J B Hunt Transport | Knight-Swift Transporation Inc | Saia Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0006 | 326.28 | 164.81 | 55.00 | 266.00 |
| High | 0.0006 | 330.29 | 166.52 | 55.47 | 273.00 |
| Low | 0.0001 | 320.85 | 163.66 | 54.54 | 262.30 |
| Last | 0.0001 | 329.50 | 166.10 | 55.41 | 271.45 |
| Change | -0.0005 | unch | +0.14 | -0.15 | +2.09 |
| % Change | -83.33% | unch | +0.08% | -0.27% | +0.78% |
| Volume | 249,800 | 651,900 | 535,500 | 1,310,800 | 212,600 |
| 20-Day Average Volume | 46,890 | 734,250 | 767,535 | 1,959,090 | 341,065 |
| Previous Close | 0.0006 | 329.50 | 165.96 | 55.56 | 269.36 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0005 | 339.32 | 175.48 | 56.11 | 277.77 |
| 20-Day Raw Stochastic | 0.00% | 22.96% | 9.91% | 47.34% | 25.37% |
| 20-Day Relative Strength | 40.72% | 45.89% | 37.78% | 46.81% | 49.87% |
| Weighted Alpha | N/A | +13.00 | -17.90 | +7.50 | +16.60 |
| Today's Opinion | N/A | 40% Buy | 40% Sell | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 40% Buy | 24% Sell | 40% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 80% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -90.00% since 02/21/23 | -0.62% since 03/17/23 | -0.84% since 03/17/23 | +3.26% since 03/17/23 | +1.36% since 03/17/23 |
| Low | 0.0001 on 03/23/23 | 320.85 on 03/24/23 | 163.66 on 03/24/23 | 52.30 on 03/20/23 | 262.30 on 03/24/23 |
| High | 0.0006 on 03/23/23 | 341.88 on 03/21/23 | 172.07 on 03/22/23 | 58.32 on 03/22/23 | 283.40 on 03/22/23 |
| 1-Month | |||||
| %Chg | -90.00% since 02/21/23 | -2.96% since 02/24/23 | -9.50% since 02/24/23 | -3.70% since 02/24/23 | +0.40% since 02/24/23 |
| Low | 0.0001 on 03/23/23 | 320.85 on 03/24/23 | 163.66 on 03/24/23 | 51.63 on 03/15/23 | 262.30 on 03/24/23 |
| High | 0.0006 on 03/23/23 | 358.52 on 03/06/23 | 188.28 on 03/06/23 | 59.61 on 03/06/23 | 298.35 on 03/06/23 |
| 3-Month | |||||
| %Chg | unch since 12/21/22 | +15.17% since 12/23/22 | -6.35% since 12/23/22 | +5.80% since 12/23/22 | +26.64% since 12/23/22 |
| Low | 0.0001 on 03/23/23 | 279.99 on 01/03/23 | 163.66 on 03/24/23 | 51.26 on 12/28/22 | 204.02 on 01/05/23 |
| High | 0.0010 on 02/21/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 306.40 on 02/02/23 |
| 6-Month | |||||
| %Chg | unch since 09/22/22 | +32.85% since 09/23/22 | +3.07% since 09/23/22 | +15.65% since 09/23/22 | +47.90% since 09/23/22 |
| Low | 0.0001 on 03/23/23 | 246.43 on 09/26/22 | 156.28 on 09/30/22 | 45.63 on 10/20/22 | 180.17 on 10/21/22 |
| High | 0.0010 on 02/21/23 | 381.81 on 02/02/23 | 200.64 on 02/02/23 | 64.35 on 02/02/23 | 306.40 on 02/02/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 36,253,568 | 17,236,196 | 8,917,575 | 7,201,569 |
| Shares Outstanding, K | 28,300 | 110,026 | 103,770 | 160,938 | 26,530 |
| Annual Sales | 1,065,360,000 | 6,260,080,000 | 14,814,000,000 | 7,428,580,000 | 2,792,060,000 |
| Annual Net Income | 24,840,000 | 1,377,160,000 | 969,350,000 | 771,330,000 | 357,420,000 |
| Last Quarter Sales | N/A | 1,491,660,000 | 3,649,620,000 | 1,743,620,000 | 655,730,000 |
| Last Quarter Net Income | N/A | 323,930,000 | 201,300,000 | 148,700,000 | 70,860,000 |
| 60-Month Beta | -0.05 | 1.08 | 1.14 | 1.17 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.92 on 02/01/23 | 1.92 on 01/18/23 | 1.00 on 01/26/23 | 2.65 on 02/03/23 |
| Latest Earnings Date | N/A | 04/26/23 | 04/17/23 | 04/19/23 | 05/01/23 |
| Most Recent Dividend | N/A | 0.400 on 02/28/23 | 0.420 on 02/09/23 | 0.140 on 03/02/23 | N/A |
| Next Ex-Dividends Date | 04/05/17 | 02/28/23 | 02/09/23 | 03/02/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.05 | 18.04 | 11.05 | 20.10 |
