Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGIP | CVLG | PTSI | ||
Company | Celadon Group Inc | Covenant Logistics Group Inc | P A M Transport Sv | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 0.0001 | 52.40 | 17.78 | ||
High | 0.0001 | 53.63 | 18.98 | ||
Low | 0.0001 | 52.32 | 17.64 | ||
Last | 0.0001 | 52.60 | 18.53 | ||
Change | unch | -0.10 | +0.73 | ||
% Change | unch | -0.19% | +4.10% | ||
Volume | 6,409 | 28,562 | 17,692 | ||
20-Day Average Volume | 10,355 | 37,291 | 14,341 | ||
Previous Close | 0.0001 | 52.70 | 17.80 | ||
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0003 | 52.14 | 17.72 | ||
20-Day Raw Stochastic | 0.00% | 72.29% | 93.95% | ||
20-Day Relative Strength | 48.20% | 55.60% | 54.72% | ||
Weighted Alpha | N/A | +23.75 | -3.74 | ||
Today's Opinion | N/A | 96% Buy | 40% Buy | ||
Previous Opinion | N/A | 96% Buy | 8% Buy | ||
Last Month's Opinion | N/A | 80% Buy | 8% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -75.00% since 05/03/24 | +4.02% since 09/11/24 | +7.57% since 09/11/24 | ||
Low | 0.0001 on 08/09/24 | 51.01 on 09/12/24 | 16.67 on 09/12/24 | ||
High | 0.0010 on 05/06/24 | 53.63 on 09/18/24 | 18.68 on 09/18/24 | ||
1-Month | |||||
%Chg | -80.00% since 05/31/24 | +0.61% since 08/16/24 | +10.63% since 08/16/24 | ||
Low | 0.0001 on 08/09/24 | 49.61 on 09/11/24 | 16.27 on 08/20/24 | ||
High | 0.0001 on 08/09/24 | 54.41 on 08/26/24 | 18.84 on 08/23/24 | ||
3-Month | |||||
%Chg | -90.00% since 05/06/24 | +10.31% since 06/18/24 | +22.20% since 06/18/24 | ||
Low | 0.0001 on 08/09/24 | 47.20 on 07/09/24 | 14.53 on 06/20/24 | ||
High | 0.0005 on 05/31/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
6-Month | |||||
%Chg | unch since 12/28/23 | +22.39% since 03/18/24 | +24.15% since 03/18/24 | ||
Low | 0.0001 on 08/09/24 | 43.03 on 04/24/24 | 13.51 on 04/23/24 | ||
High | 0.0026 on 03/25/24 | 56.96 on 07/31/24 | 22.88 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 688,894 | 387,239 | ||
Shares Outstanding, K | 0 | 13,072 | 21,755 | ||
Annual Sales | 1,065,360,000 | 1,103,570,000 | 810,810,000 | ||
Annual Net Income | 24,840,000 | 55,230,000 | 18,420,000 | ||
Last Quarter Sales | N/A | 287,500,000 | 182,950,000 | ||
Last Quarter Net Income | N/A | 12,190,000 | -2,910,000 | ||
60-Month Beta | -0.79 | 1.34 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.04 on 07/24/24 | -0.13 on 07/24/24 | ||
Latest Earnings Date | N/A | 10/23/24 | 10/16/24 | ||
Most Recent Dividend | N/A | 0.110 on 09/06/24 | 1.000 on 12/13/12 | ||
Next Ex-Dividends Date | 04/05/17 | 09/06/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 12.78 | 303.00 |