Celadon Group Inc (CGIP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIP | FWRD | PTSI | ||
| Company | Celadon Group Inc | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 20.74 | 17.11 | ||
| High | 0.0010 | 21.70 | 17.45 | ||
| Low | 0.0002 | 20.50 | 17.11 | ||
| Last | 0.0010 | 21.51 | 17.43 | ||
| Change | +0.0006 | +0.60 | +0.27 | ||
| % Change | +150.00% | +2.87% | +1.57% | ||
| Volume | 6,000 | 758,200 | 16,600 | ||
| 20-Day Average Volume | 11,740 | 760,685 | 23,425 | ||
| Previous Close | 0.0004 | 20.91 | 17.16 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 23.00 | 15.78 | ||
| 20-Day Raw Stochastic | 15.52% | 11.83% | 89.29% | ||
| 20-Day Relative Strength | 54.44% | 33.47% | 58.87% | ||
| Weighted Alpha | N/A | -79.42 | -26.01 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +900.00% since 02/12/24 | +2.19% since 05/01/24 | +1.99% since 05/01/24 | ||
| Low | 0.0001 on 04/17/24 | 20.50 on 05/08/24 | 17.03 on 05/07/24 | ||
| High | 0.0026 on 03/25/24 | 22.20 on 05/06/24 | 17.59 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +900.00% since 03/25/24 | -26.54% since 04/08/24 | +12.96% since 04/08/24 | ||
| Low | 0.0001 on 04/17/24 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 0.0020 on 05/02/24 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +900.00% since 12/28/23 | -49.53% since 02/08/24 | -6.59% since 02/08/24 | ||
| Low | 0.0001 on 04/17/24 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 43.15 on 02/12/24 | 19.74 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +400.00% since 10/24/23 | -66.71% since 11/08/23 | -1.75% since 11/08/23 | ||
| Low | 0.0001 on 04/17/24 | 20.50 on 05/08/24 | 13.51 on 04/23/24 | ||
| High | 0.0026 on 03/25/24 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 551,397 | 378,120 | ||
| Shares Outstanding, K | 0 | 26,370 | 22,035 | ||
| Annual Sales | 1,065,360,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 24,840,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | 101,740,000 | 280,000 | ||
| 60-Month Beta | -1.50 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | N/A | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | N/A | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.09 | 28.30 | ||