Celadon Group (CGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGI | ODFL | JBHT | SAIA | XPO |
| Company | Celadon Group | Old Dominion Freight Line Inc | J B Hunt Transport | Saia Inc | Xpo Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 3.70 | 184.25 | 164.74 | 400.83 | 107.49 |
| High | 3.75 | 185.26 | 164.97 | 409.93 | 110.28 |
| Low | 3.40 | 181.79 | 161.91 | 387.99 | 106.24 |
| Last | 3.45 | 183.40 | 164.57 | 405.95 | 108.92 |
| Change | -0.25 | +0.91 | +1.05 | +9.95 | +2.54 |
| % Change | -6.76% | +0.50% | +0.64% | +2.51% | +2.39% |
| Volume | 286,000 | 1,452,300 | 846,000 | 638,700 | 2,594,900 |
| 20-Day Average Volume | 309,910 | 1,723,000 | 1,108,985 | 507,900 | 1,617,580 |
| Previous Close | 3.70 | 182.49 | 163.52 | 396.00 | 106.38 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 206.77 | 174.67 | 521.37 | 118.71 |
| 20-Day Raw Stochastic | 3.28% | 8.65% | 11.89% | 8.24% | 19.44% |
| 20-Day Relative Strength | 29.64% | 35.18% | 30.00% | 28.65% | 39.96% |
| Weighted Alpha | -26.10 | +4.14 | -14.73 | +17.61 | +96.68 |
| Today's Opinion | N/A | 24% Sell | 88% Sell | 8% Sell | 40% Buy |
| Previous Opinion | N/A | 8% Sell | 88% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 03/26/18 | -6.74% since 04/25/24 | +0.51% since 04/25/24 | -25.24% since 04/25/24 | -7.89% since 04/25/24 |
| Low | 3.40 on 04/02/18 | 179.20 on 05/01/24 | 160.48 on 04/26/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 4.03 on 03/27/18 | 191.49 on 04/26/24 | 166.43 on 05/01/24 | 479.83 on 04/26/24 | 112.80 on 04/29/24 |
| 1-Month | |||||
| %Chg | -19.77% since 03/02/18 | -15.32% since 04/02/24 | -15.59% since 04/02/24 | -29.63% since 04/02/24 | -10.11% since 04/02/24 |
| Low | 3.40 on 04/02/18 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 103.71 on 04/26/24 |
| High | 4.93 on 03/15/18 | 227.80 on 04/08/24 | 199.12 on 04/04/24 | 605.89 on 04/08/24 | 130.51 on 04/08/24 |
| 3-Month | |||||
| %Chg | -48.89% since 01/02/18 | -10.25% since 02/02/24 | -21.07% since 02/02/24 | -24.05% since 02/02/24 | +14.24% since 02/02/24 |
| Low | 3.40 on 04/02/18 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 387.99 on 05/02/24 | 92.54 on 02/05/24 |
| High | 6.95 on 01/03/18 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| 6-Month | |||||
| %Chg | -42.50% since 10/02/17 | -5.67% since 11/02/23 | -4.57% since 11/02/23 | +7.50% since 11/02/23 | +39.19% since 11/02/23 |
| Low | 3.40 on 04/02/18 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 376.66 on 11/06/23 | 78.05 on 11/03/23 |
| High | 8.52 on 11/30/17 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 628.34 on 03/06/24 | 130.51 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,635 | 39,921,408 | 16,983,130 | 10,793,395 | 12,668,701 |
| Shares Outstanding, K | 28,300 | 217,674 | 103,197 | 26,588 | 116,312 |
| Annual Sales | 1,065,360,000 | 5,866,150,000 | 12,829,670,000 | 2,881,430,000 | 7,744,000,000 |
| Annual Net Income | 24,840,000 | 1,239,500,000 | 728,290,000 | 354,860,000 | 189,000,000 |
| Last Quarter Sales | N/A | 1,460,070,000 | 2,944,000,000 | 754,780,000 | 1,940,000,000 |
| Last Quarter Net Income | N/A | 292,300,000 | 127,490,000 | 90,700,000 | 58,000,000 |
| 60-Month Beta | 1.83 | 1.07 | 1.17 | 1.71 | 2.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 3.38 on 04/26/24 | 0.77 on 02/07/24 |
| Latest Earnings Date | 04/04/18 | 04/24/24 | 04/16/24 | 04/26/24 | 05/03/24 |
| Most Recent Dividend | 0.020 on 04/05/17 | 0.260 on 03/05/24 | 0.430 on 02/08/24 | N/A | N/A |
| Next Ex-Dividends Date | 04/05/17 | 03/05/24 | 05/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 32.13 | 25.96 | 28.70 | 36.43 |