Celadon Group (CGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGI | FWRD | PTSI | ||
| Company | Celadon Group | Foward Air Corp | P A M Transport Sv | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.70 | 21.40 | 17.29 | ||
| High | 3.75 | 21.80 | 17.29 | ||
| Low | 3.40 | 20.95 | 17.10 | ||
| Last | 3.45 | 21.12 | 17.17 | ||
| Change | -0.25 | +0.07 | +0.08 | ||
| % Change | -6.76% | +0.33% | +0.47% | ||
| Volume | 286,000 | 594,200 | 13,900 | ||
| 20-Day Average Volume | 309,910 | 768,585 | 23,090 | ||
| Previous Close | 3.70 | 21.05 | 17.09 | ||
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.31 | 24.55 | 15.38 | ||
| 20-Day Raw Stochastic | 3.28% | 1.69% | 83.37% | ||
| 20-Day Relative Strength | 29.64% | 29.20% | 57.44% | ||
| Weighted Alpha | -26.10 | -80.60 | -29.93 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 03/26/18 | -8.33% since 04/25/24 | +0.12% since 04/25/24 | ||
| Low | 3.40 on 04/02/18 | 20.95 on 05/02/24 | 16.52 on 04/26/24 | ||
| High | 4.03 on 03/27/18 | 23.39 on 04/29/24 | 17.90 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -19.77% since 03/02/18 | -22.98% since 04/02/24 | +10.77% since 04/02/24 | ||
| Low | 3.40 on 04/02/18 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 4.93 on 03/15/18 | 30.90 on 04/09/24 | 17.90 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -48.89% since 01/02/18 | -51.66% since 02/02/24 | -15.34% since 02/02/24 | ||
| Low | 3.40 on 04/02/18 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 6.95 on 01/03/18 | 44.70 on 02/07/24 | 20.00 on 02/05/24 | ||
| 6-Month | |||||
| %Chg | -42.50% since 10/02/17 | -67.70% since 11/02/23 | -4.29% since 11/02/23 | ||
| Low | 3.40 on 04/02/18 | 20.95 on 05/02/24 | 13.51 on 04/23/24 | ||
| High | 8.52 on 11/30/17 | 68.09 on 11/15/23 | 22.69 on 12/26/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 97,635 | 555,089 | 376,578 | ||
| Shares Outstanding, K | 28,300 | 26,370 | 22,035 | ||
| Annual Sales | 1,065,360,000 | 1,370,740,000 | 810,810,000 | ||
| Annual Net Income | 24,840,000 | 167,350,000 | 18,420,000 | ||
| Last Quarter Sales | N/A | 128,040,000 | 182,590,000 | ||
| Last Quarter Net Income | N/A | 101,740,000 | 280,000 | ||
| 60-Month Beta | 1.83 | 1.06 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 02/28/24 | 0.01 on 04/18/24 | ||
| Latest Earnings Date | 04/04/18 | 05/08/24 | 04/22/24 | ||
| Most Recent Dividend | 0.020 on 04/05/17 | 0.240 on 11/21/23 | 1.000 on 12/13/12 | ||
| Next Ex-Dividends Date | 04/05/17 | 11/21/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.50 | 5.40 | 28.08 | ||