Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGC | ABT | MDT | SYK | BSX |
Company | Canopy Growth Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.70 | 106.52 | 82.18 | 327.93 | 72.70 |
High | 10.32 | 106.60 | 82.28 | 331.59 | 73.42 |
Low | 9.61 | 105.79 | 81.81 | 326.63 | 72.62 |
Last | 9.77 | 106.10 | 81.97 | 331.59 | 73.25 |
Change | +0.05 | +0.46 | +0.21 | +6.09 | +0.70 |
% Change | +0.51% | +0.44% | +0.26% | +1.87% | +0.96% |
Volume | 7,705,186 | 1,487,288 | 1,823,071 | 359,578 | 1,537,701 |
20-Day Average Volume | 17,316,119 | 4,977,797 | 5,630,063 | 1,476,260 | 7,173,540 |
Previous Close | 9.72 | 105.64 | 81.76 | 325.50 | 72.55 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 8.96 | 107.36 | 80.57 | 334.43 | 70.38 |
20-Day Raw Stochastic | 42.19% | 22.64% | 73.77% | 33.66% | 85.90% |
20-Day Relative Strength | 54.90% | 39.05% | 49.74% | 43.40% | 67.26% |
Weighted Alpha | -50.29 | -3.43 | -5.43 | +16.72 | +45.85 |
Today's Opinion | 88% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Previous Opinion | 88% Buy | 24% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 40% Buy | 24% Buy | 32% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -34.04% since 04/30/24 | +0.03% since 04/30/24 | +2.21% since 04/30/24 | -1.66% since 04/30/24 | +2.02% since 04/30/24 |
Low | 9.53 on 05/06/24 | 105.14 on 05/06/24 | 79.99 on 05/01/24 | 320.71 on 05/01/24 | 70.97 on 05/02/24 |
High | 14.10 on 05/01/24 | 107.16 on 05/01/24 | 82.56 on 05/06/24 | 335.73 on 05/01/24 | 73.42 on 05/07/24 |
1-Month | |||||
%Chg | -3.59% since 04/05/24 | -4.68% since 04/05/24 | -3.01% since 04/05/24 | -5.73% since 04/05/24 | +6.94% since 04/05/24 |
Low | 6.09 on 04/17/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 14.92 on 04/30/24 | 112.57 on 04/09/24 | 84.35 on 04/08/24 | 351.27 on 04/09/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +127.20% since 02/07/24 | -6.45% since 02/07/24 | -5.90% since 02/07/24 | -3.45% since 02/07/24 | +12.40% since 02/07/24 |
Low | 2.76 on 03/14/24 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.39 on 02/08/24 |
High | 14.92 on 04/30/24 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +67.09% since 11/07/23 | +11.81% since 11/07/23 | +13.16% since 11/07/23 | +20.33% since 11/07/23 | +40.54% since 11/07/23 |
Low | 2.76 on 03/14/24 | 92.43 on 11/10/23 | 69.32 on 11/10/23 | 266.93 on 11/10/23 | 50.84 on 11/10/23 |
High | 14.92 on 04/30/24 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 984,762 | 183,774,944 | 108,562,808 | 123,999,232 | 106,437,824 |
Shares Outstanding, K | 101,313 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 304,800,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -2,479,930,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 57,650,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | -159,220,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 1.10 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | -1.79 on 02/09/24 | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 06/27/24 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.12 | 15.36 | 29.97 | 34.04 |