Canopy Growth Corp (CGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGC | ABT | MDT | SYK | BSX |
| Company | Canopy Growth Corp | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.86 | 117.50 | 88.03 | 363.15 | 82.50 |
| High | 5.02 | 117.50 | 88.51 | 365.84 | 83.38 |
| Low | 4.75 | 114.52 | 87.67 | 359.66 | 81.82 |
| Last | 4.84 | 115.57 | 88.36 | 362.80 | 82.72 |
| Change | -0.05 | -2.56 | -0.27 | -1.15 | +0.20 |
| % Change | -1.02% | -2.17% | -0.30% | -0.32% | +0.24% |
| Volume | 1,919,666 | 3,517,891 | 3,912,562 | 522,558 | 4,924,677 |
| 20-Day Average Volume | 2,757,975 | 4,041,583 | 6,323,238 | 1,074,579 | 4,657,083 |
| Previous Close | 4.89 | 118.13 | 88.63 | 363.95 | 82.52 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 114.56 | 89.25 | 360.24 | 81.47 |
| 20-Day Raw Stochastic | 23.17% | 57.38% | 39.29% | 64.19% | 75.69% |
| 20-Day Relative Strength | 38.16% | 57.91% | 55.93% | 60.37% | 62.34% |
| Weighted Alpha | -65.00 | +17.20 | +12.11 | +27.10 | +54.66 |
| Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Buy | 32% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.35% since 09/11/24 | -1.21% since 09/11/24 | -2.52% since 09/11/24 | -0.88% since 09/11/24 | -0.29% since 09/11/24 |
| Low | 4.65 on 09/16/24 | 114.66 on 09/18/24 | 87.67 on 09/18/24 | 359.66 on 09/18/24 | 81.54 on 09/17/24 |
| High | 5.10 on 09/17/24 | 118.54 on 09/17/24 | 90.56 on 09/12/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 1-Month | |||||
| %Chg | -30.18% since 08/16/24 | +3.77% since 08/16/24 | +4.11% since 08/16/24 | +7.47% since 08/16/24 | +5.69% since 08/16/24 |
| Low | 4.44 on 09/06/24 | 110.33 on 08/20/24 | 83.28 on 08/20/24 | 336.93 on 08/19/24 | 77.71 on 08/19/24 |
| High | 7.08 on 08/19/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 3-Month | |||||
| %Chg | -30.68% since 06/18/24 | +10.77% since 06/18/24 | +10.44% since 06/18/24 | +4.15% since 06/18/24 | +8.37% since 06/18/24 |
| Low | 4.44 on 09/06/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 |
| High | 8.65 on 07/23/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| 6-Month | |||||
| %Chg | +32.48% since 03/18/24 | +2.45% since 03/18/24 | +5.28% since 03/18/24 | +2.56% since 03/18/24 | +22.99% since 03/18/24 |
| Low | 3.35 on 03/19/24 | 99.71 on 07/18/24 | 75.96 on 07/09/24 | 314.93 on 08/05/24 | 66.80 on 04/22/24 |
| High | 14.92 on 04/30/24 | 118.54 on 09/17/24 | 91.49 on 09/04/24 | 374.63 on 09/16/24 | 84.11 on 09/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,608 | 205,502,960 | 113,647,592 | 138,646,752 | 121,064,752 |
| Shares Outstanding, K | 76,198 | 1,739,634 | 1,282,270 | 380,950 | 1,467,096 |
| Annual Sales | 220,270,000 | 40,109,000,000 | 32,364,000,000 | 20,498,000,000 | 14,240,000,000 |
| Annual Net Income | -487,230,000 | 5,723,000,000 | 3,677,000,000 | 3,165,000,000 | 1,591,000,000 |
| Last Quarter Sales | 48,380,000 | 10,377,000,000 | 7,915,000,000 | 5,422,000,000 | 4,120,000,000 |
| Last Quarter Net Income | -92,900,000 | 1,302,000,000 | 1,043,000,000 | 825,000,000 | 324,000,000 |
| 60-Month Beta | 0.87 | 0.72 | 0.84 | 0.91 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 08/09/24 | 1.14 on 07/18/24 | 1.23 on 08/20/24 | 2.81 on 07/30/24 | 0.62 on 07/24/24 |
| Latest Earnings Date | 08/09/24 | 10/16/24 | 08/20/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.550 on 07/15/24 | 0.700 on 06/27/24 | 0.800 on 06/28/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/24 | 09/27/24 | 06/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.43 | 17.20 | 33.12 | 37.45 |