Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | XP | IX |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | XP Inc Cl A | Orix Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 17.69 | 267.83 | 491.02 | 20.05 | 120.61 |
| High | 17.69 | 270.10 | 492.48 | 20.39 | 121.17 |
| Low | 17.31 | 266.35 | 487.07 | 19.86 | 119.96 |
| Last | 17.41 | 268.55 | 491.16 | 19.99 | 120.49 |
| Change | -0.07 | +6.37 | +6.49 | +0.36 | +2.23 |
| % Change | -0.40% | +2.43% | +1.34% | +1.83% | +1.89% |
| Volume | 112,331 | 1,243,213 | 215,317 | 3,151,183 | 13,711 |
| 20-Day Average Volume | 191,851 | 2,607,297 | 667,392 | 8,864,709 | 20,114 |
| Previous Close | 17.48 | 262.18 | 484.67 | 19.63 | 118.26 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 255.40 | 482.32 | 18.94 | 121.50 |
| 20-Day Raw Stochastic | 75.61% | 96.95% | 93.95% | 83.89% | 41.60% |
| 20-Day Relative Strength | 55.44% | 62.91% | 63.79% | 61.70% | 53.28% |
| Weighted Alpha | +16.80 | +73.50 | +53.54 | -14.89 | +27.09 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 09/12/24 | +5.51% since 09/12/24 | +2.55% since 09/12/24 | +7.34% since 09/12/24 | -1.02% since 09/12/24 |
| Low | 17.01 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 18.70 on 09/13/24 | 117.62 on 09/18/24 |
| High | 17.69 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.00 on 09/16/24 |
| 1-Month | |||||
| %Chg | +3.57% since 08/19/24 | +5.96% since 08/19/24 | +4.44% since 08/19/24 | -0.23% since 08/19/24 | +1.79% since 08/19/24 |
| Low | 16.46 on 08/27/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 17.69 on 09/10/24 | 117.22 on 08/22/24 |
| High | 17.69 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 3-Month | |||||
| %Chg | -2.58% since 06/18/24 | +17.40% since 06/18/24 | +16.88% since 06/18/24 | +14.68% since 06/18/24 | +11.81% since 06/18/24 |
| Low | 15.01 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 18.74 on 07/17/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 20.39 on 09/19/24 | 125.84 on 08/30/24 |
| 6-Month | |||||
| %Chg | +7.21% since 03/19/24 | +21.43% since 03/19/24 | +26.80% since 03/19/24 | -20.21% since 03/19/24 | +7.85% since 03/19/24 |
| Low | 15.01 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 15.24 on 08/05/24 | 90.57 on 08/05/24 |
| High | 18.74 on 07/17/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 26.09 on 03/21/24 | 125.84 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 887,896 | 188,586,848 | 88,500,752 | 10,786,546 | 27,459,972 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 549,493 | 232,200 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 2,976,480,000 | 19,419,090,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 780,910,000 | 2,388,310,000 |
| Last Quarter Sales | 58,260,000 | 18,397,000,000 | 1,817,000,000 | 808,410,000 | 4,532,090,000 |
| Last Quarter Net Income | 18,750,000 | 3,015,000,000 | 552,000,000 | 214,070,000 | 555,100,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.29 | 1.66 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 0.39 on 08/13/24 | 2.41 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 10/23/24 | 11/11/24 | 11/06/24 |
| Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.730 on 12/12/23 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 09/30/24 | 07/05/24 | 08/16/24 | 12/12/23 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 20.83 | 42.83 | 12.74 | 11.04 |