Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 17.69 267.83 491.02 20.05 120.61
High 17.69 270.10 492.48 20.39 121.17
Low 17.31 266.35 487.07 19.86 119.96
Last 17.41 268.55 491.16 19.99 120.49
Change -0.07 +6.37 +6.49 +0.36 +2.23
% Change -0.40% +2.43% +1.34% +1.83% +1.89%
Volume 112,331 1,243,213 215,317 3,151,183 13,711
20-Day Average Volume 191,851 2,607,297 667,392 8,864,709 20,114
Previous Close 17.48 262.18 484.67 19.63 118.26
Industry Finance - SBIC & Commercial Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 16.95 255.40 482.32 18.94 121.50
20-Day Raw Stochastic 75.61% 96.95% 93.95% 83.89% 41.60%
20-Day Relative Strength 55.44% 62.91% 63.79% 61.70% 53.28%
Weighted Alpha +16.80 +73.50 +53.54 -14.89 +27.09
Today's Opinion 40% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Previous Opinion 56% Buy 100% Buy 100% Buy 8% Sell 88% Buy
Last Month's Opinion 8% Sell 100% Buy 100% Buy 40% Sell 96% Buy
Performance  
5-Days  
%Chg +2.54% since 09/12/24 +5.51% since 09/12/24 +2.55% since 09/12/24 +7.34% since 09/12/24 -1.02% since 09/12/24
Low 17.01 on 09/13/24 255.75 on 09/13/24 475.53 on 09/13/24 18.70 on 09/13/24 117.62 on 09/18/24
High 17.69 on 09/19/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 125.00 on 09/16/24
1-Month  
%Chg +3.57% since 08/19/24 +5.96% since 08/19/24 +4.44% since 08/19/24 -0.23% since 08/19/24 +1.79% since 08/19/24
Low 16.46 on 08/27/24 240.59 on 09/10/24 467.61 on 09/11/24 17.69 on 09/10/24 117.22 on 08/22/24
High 17.69 on 09/19/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 125.84 on 08/30/24
3-Month  
%Chg -2.58% since 06/18/24 +17.40% since 06/18/24 +16.88% since 06/18/24 +14.68% since 06/18/24 +11.81% since 06/18/24
Low 15.01 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 15.24 on 08/05/24 90.57 on 08/05/24
High 18.74 on 07/17/24 270.10 on 09/19/24 492.48 on 09/19/24 20.39 on 09/19/24 125.84 on 08/30/24
6-Month  
%Chg +7.21% since 03/19/24 +21.43% since 03/19/24 +26.80% since 03/19/24 -20.21% since 03/19/24 +7.85% since 03/19/24
Low 15.01 on 08/05/24 214.51 on 04/11/24 360.05 on 05/02/24 15.24 on 08/05/24 90.57 on 08/05/24
High 18.74 on 07/17/24 270.10 on 09/19/24 492.48 on 09/19/24 26.09 on 03/21/24 125.84 on 08/30/24
Key Statistics  
Market Capitalization, $K 887,896 188,586,848 88,500,752 10,786,546 27,459,972
Shares Outstanding, K 50,795 719,303 182,600 549,493 232,200
Annual Sales 241,630,000 67,364,000,000 5,916,000,000 2,976,480,000 19,419,090,000
Annual Net Income 92,280,000 8,374,000,000 1,607,000,000 780,910,000 2,388,310,000
Last Quarter Sales 58,260,000 18,397,000,000 1,817,000,000 808,410,000 4,532,090,000
Last Quarter Net Income 18,750,000 3,015,000,000 552,000,000 214,070,000 555,100,000
60-Month Beta 1.59 1.21 1.29 1.66 0.91
Per-Share Information  
Most Recent Earnings 0.51 on 08/05/24 3.49 on 07/19/24 3.28 on 07/23/24 0.39 on 08/13/24 2.41 on 08/05/24
Latest Earnings Date 11/05/24 10/18/24 10/23/24 11/11/24 11/06/24
Most Recent Dividend 0.470 on 06/28/24 0.700 on 07/05/24 0.850 on 08/16/24 0.730 on 12/12/23 1.434 on 03/27/24
Next Ex-Dividends Date 09/30/24 07/05/24 08/16/24 12/12/23 03/27/24
Ratios  
Price/Earnings ttm 8.13 20.83 42.83 12.74 11.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar