Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | SYF | XP |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.42 | 234.40 | 394.83 | 45.19 | 21.78 |
| High | 17.63 | 236.43 | 396.41 | 45.70 | 22.41 |
| Low | 17.25 | 233.52 | 393.73 | 45.02 | 21.74 |
| Last | 17.54 | 236.44 | 396.51 | 45.60 | 22.39 |
| Change | +0.12 | +1.78 | +2.54 | +0.33 | +0.28 |
| % Change | +0.69% | +0.76% | +0.64% | +0.73% | +1.27% |
| Volume | 246,754 | 1,222,688 | 318,164 | 1,663,338 | 2,956,851 |
| 20-Day Average Volume | 314,317 | 3,519,647 | 771,599 | 4,265,050 | 5,299,732 |
| Previous Close | 17.42 | 234.66 | 393.97 | 45.27 | 22.11 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.94 | 229.81 | 378.77 | 43.21 | 21.61 |
| 20-Day Raw Stochastic | 89.52% | 83.94% | 98.33% | 84.40% | 53.14% |
| 20-Day Relative Strength | 64.56% | 61.29% | 59.58% | 62.50% | 46.76% |
| Weighted Alpha | +32.73 | +64.63 | +26.24 | +69.59 | +24.20 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.04% since 05/01/24 | +2.12% since 05/01/24 | +6.02% since 05/01/24 | +3.78% since 05/01/24 | +8.58% since 05/01/24 |
| Low | 17.06 on 05/02/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 44.02 on 05/02/24 | 20.81 on 05/02/24 |
| High | 17.66 on 05/07/24 | 236.43 on 05/08/24 | 395.93 on 05/08/24 | 46.72 on 05/06/24 | 22.80 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.42% since 04/08/24 | +5.47% since 04/08/24 | -0.19% since 04/08/24 | +7.32% since 04/08/24 | -10.59% since 04/08/24 |
| Low | 16.16 on 04/10/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 20.17 on 04/25/24 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 46.72 on 05/06/24 | 25.43 on 04/09/24 |
| 3-Month | |||||
| %Chg | +17.83% since 02/08/24 | +11.91% since 02/08/24 | -0.67% since 02/08/24 | +17.34% since 02/08/24 | -9.47% since 02/08/24 |
| Low | 14.77 on 02/09/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 38.25 on 02/13/24 | 20.17 on 04/25/24 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 26.31 on 03/13/24 |
| 6-Month | |||||
| %Chg | +22.71% since 11/08/23 | +54.48% since 11/08/23 | +16.71% since 11/08/23 | +55.59% since 11/08/23 | +1.99% since 11/08/23 |
| Low | 14.14 on 11/09/23 | 152.05 on 11/09/23 | 337.80 on 11/09/23 | 28.84 on 11/16/23 | 20.17 on 04/25/24 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 46.72 on 05/06/24 | 27.02 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 884,849 | 168,791,648 | 71,938,928 | 18,177,898 | 12,149,290 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 62,690,000 | 17,807,000,000 | 1,786,000,000 | 6,725,000,000 | 810,150,000 |
| Last Quarter Net Income | 29,590,000 | 2,437,000,000 | 577,000,000 | 1,293,000,000 | 208,400,000 |
| 60-Month Beta | 1.56 | 1.20 | 1.26 | 1.58 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 1.18 on 04/24/24 | 0.42 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 05/02/24 | 04/24/24 | 05/20/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 0.250 on 05/03/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 05/16/24 | 05/03/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.37 | 19.30 | 37.68 | 9.23 | 15.67 |