Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | SYF | XP |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.46 | 268.40 | 488.53 | 51.07 | 19.45 |
| High | 17.46 | 271.49 | 493.55 | 51.16 | 19.60 |
| Low | 17.20 | 266.95 | 487.77 | 50.39 | 17.92 |
| Last | 17.23 | 269.68 | 492.07 | 50.79 | 18.06 |
| Change | -0.27 | +0.93 | +1.96 | -0.24 | -1.70 |
| % Change | -1.54% | +0.35% | +0.40% | -0.47% | -8.60% |
| Volume | 145,242 | 1,882,139 | 394,360 | 1,439,577 | 5,046,147 |
| 20-Day Average Volume | 197,021 | 2,689,713 | 661,082 | 3,243,466 | 8,817,368 |
| Previous Close | 17.50 | 268.75 | 490.11 | 51.03 | 19.76 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.99 | 256.46 | 482.86 | 48.57 | 18.87 |
| 20-Day Raw Stochastic | 61.79% | 93.30% | 92.60% | 94.47% | 14.44% |
| 20-Day Relative Strength | 52.32% | 63.04% | 64.13% | 59.58% | 45.05% |
| Weighted Alpha | +15.22 | +73.69 | +53.82 | +61.13 | -25.82 |
| Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 09/13/24 | +4.02% since 09/13/24 | +3.08% since 09/13/24 | +7.85% since 09/13/24 | -6.13% since 09/13/24 |
| Low | 17.21 on 09/20/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 18.05 on 09/20/24 |
| High | 17.69 on 09/19/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 51.23 on 09/19/24 | 20.39 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.18% since 08/20/24 | +6.46% since 08/20/24 | +3.82% since 08/20/24 | +7.90% since 08/20/24 | -7.52% since 08/20/24 |
| Low | 16.46 on 08/27/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 17.69 on 09/10/24 |
| High | 17.69 on 09/19/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 51.23 on 09/19/24 | 20.39 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.39% since 06/20/24 | +17.03% since 06/20/24 | +16.30% since 06/20/24 | +13.13% since 06/20/24 | +0.56% since 06/20/24 |
| Low | 15.01 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 15.24 on 08/05/24 |
| High | 18.74 on 07/17/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 52.67 on 07/17/24 | 20.39 on 09/19/24 |
| 6-Month | |||||
| %Chg | +5.26% since 03/20/24 | +18.21% since 03/20/24 | +25.99% since 03/20/24 | +17.15% since 03/20/24 | -29.57% since 03/20/24 |
| Low | 15.01 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 15.24 on 08/05/24 |
| High | 18.74 on 07/17/24 | 271.49 on 09/20/24 | 493.55 on 09/20/24 | 52.67 on 07/17/24 | 26.09 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,912 | 193,312,672 | 89,494,088 | 20,490,790 | 10,857,981 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 58,260,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 808,410,000 |
| Last Quarter Net Income | 18,750,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 214,070,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.29 | 1.62 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.39 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/11/24 |
| Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 09/30/24 | 07/05/24 | 08/16/24 | 08/05/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 20.58 | 43.01 | 9.33 | 12.75 |