Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carlyle Secured Lending Inc (CGBD)

Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 17.46 268.40 488.53 51.07 19.45
High 17.46 271.49 493.55 51.16 19.60
Low 17.20 266.95 487.77 50.39 17.92
Last 17.23 269.68 492.07 50.79 18.06
Change -0.27 +0.93 +1.96 -0.24 -1.70
% Change -1.54% +0.35% +0.40% -0.47% -8.60%
Volume 145,242 1,882,139 394,360 1,439,577 5,046,147
20-Day Average Volume 197,021 2,689,713 661,082 3,243,466 8,817,368
Previous Close 17.50 268.75 490.11 51.03 19.76
Industry Finance - SBIC & Commercial Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 16.99 256.46 482.86 48.57 18.87
20-Day Raw Stochastic 61.79% 93.30% 92.60% 94.47% 14.44%
20-Day Relative Strength 52.32% 63.04% 64.13% 59.58% 45.05%
Weighted Alpha +15.22 +73.69 +53.82 +61.13 -25.82
Today's Opinion 40% Buy 100% Buy 100% Buy 100% Buy 64% Sell
Previous Opinion 56% Buy 100% Buy 100% Buy 100% Buy 8% Sell
Last Month's Opinion 8% Sell 100% Buy 100% Buy 88% Buy 40% Sell
Performance  
5-Days  
%Chg -0.69% since 09/13/24 +4.02% since 09/13/24 +3.08% since 09/13/24 +7.85% since 09/13/24 -6.13% since 09/13/24
Low 17.21 on 09/20/24 259.15 on 09/16/24 478.57 on 09/16/24 46.51 on 09/16/24 18.05 on 09/20/24
High 17.69 on 09/19/24 271.49 on 09/20/24 493.55 on 09/20/24 51.23 on 09/19/24 20.39 on 09/19/24
1-Month  
%Chg +3.18% since 08/20/24 +6.46% since 08/20/24 +3.82% since 08/20/24 +7.90% since 08/20/24 -7.52% since 08/20/24
Low 16.46 on 08/27/24 240.59 on 09/10/24 467.61 on 09/11/24 44.00 on 09/10/24 17.69 on 09/10/24
High 17.69 on 09/19/24 271.49 on 09/20/24 493.55 on 09/20/24 51.23 on 09/19/24 20.39 on 09/19/24
3-Month  
%Chg -4.39% since 06/20/24 +17.03% since 06/20/24 +16.30% since 06/20/24 +13.13% since 06/20/24 +0.56% since 06/20/24
Low 15.01 on 08/05/24 222.03 on 08/05/24 416.33 on 06/27/24 41.99 on 08/05/24 15.24 on 08/05/24
High 18.74 on 07/17/24 271.49 on 09/20/24 493.55 on 09/20/24 52.67 on 07/17/24 20.39 on 09/19/24
6-Month  
%Chg +5.26% since 03/20/24 +18.21% since 03/20/24 +25.99% since 03/20/24 +17.15% since 03/20/24 -29.57% since 03/20/24
Low 15.01 on 08/05/24 214.51 on 04/11/24 360.05 on 05/02/24 39.67 on 04/17/24 15.24 on 08/05/24
High 18.74 on 07/17/24 271.49 on 09/20/24 493.55 on 09/20/24 52.67 on 07/17/24 26.09 on 03/21/24
Key Statistics  
Market Capitalization, $K 888,912 193,312,672 89,494,088 20,490,790 10,857,981
Shares Outstanding, K 50,795 719,303 182,600 401,544 549,493
Annual Sales 241,630,000 67,364,000,000 5,916,000,000 20,999,000,000 2,976,480,000
Annual Net Income 92,280,000 8,374,000,000 1,607,000,000 2,238,000,000 780,910,000
Last Quarter Sales 58,260,000 18,397,000,000 1,817,000,000 5,699,000,000 808,410,000
Last Quarter Net Income 18,750,000 3,015,000,000 552,000,000 643,000,000 214,070,000
60-Month Beta 1.59 1.21 1.29 1.62 1.66
Per-Share Information  
Most Recent Earnings 0.51 on 08/05/24 3.49 on 07/19/24 3.28 on 07/23/24 1.55 on 07/17/24 0.39 on 08/13/24
Latest Earnings Date 11/05/24 10/18/24 10/23/24 10/22/24 11/11/24
Most Recent Dividend 0.470 on 06/28/24 0.700 on 07/05/24 0.850 on 08/16/24 0.250 on 08/05/24 0.730 on 12/12/23
Next Ex-Dividends Date 09/30/24 07/05/24 08/16/24 08/05/24 12/12/23
Ratios  
Price/Earnings ttm 8.21 20.58 43.01 9.33 12.75
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar