Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | SYF | XP |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Synchrony Financial | XP Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 17.36 | 264.40 | 482.43 | 49.33 | 19.66 |
| High | 17.54 | 266.35 | 489.00 | 49.65 | 19.97 |
| Low | 17.32 | 261.00 | 480.76 | 48.36 | 19.53 |
| Last | 17.48 | 262.18 | 484.67 | 48.89 | 19.63 |
| Change | +0.17 | -3.22 | +1.94 | -0.30 | +0.01 |
| % Change | +0.98% | -1.21% | +0.40% | -0.61% | +0.05% |
| Volume | 294,800 | 2,577,300 | 619,500 | 4,004,700 | 3,203,900 |
| 20-Day Average Volume | 199,905 | 2,723,680 | 683,450 | 3,200,950 | 9,081,550 |
| Previous Close | 17.31 | 265.40 | 482.73 | 49.19 | 19.62 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.91 | 254.26 | 481.54 | 48.20 | 18.91 |
| 20-Day Raw Stochastic | 85.00% | 81.08% | 75.59% | 74.54% | 78.70% |
| 20-Day Relative Strength | 57.08% | 59.04% | 60.58% | 54.25% | 59.26% |
| Weighted Alpha | +17.64 | +67.32 | +50.84 | +52.84 | -16.78 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 80% Buy | 8% Sell |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 09/11/24 | +3.15% since 09/11/24 | +1.27% since 09/11/24 | +6.65% since 09/11/24 | +6.86% since 09/11/24 |
| Low | 16.75 on 09/12/24 | 252.59 on 09/12/24 | 473.56 on 09/12/24 | 45.44 on 09/12/24 | 18.19 on 09/12/24 |
| High | 17.66 on 09/17/24 | 267.22 on 09/17/24 | 489.00 on 09/18/24 | 49.65 on 09/18/24 | 19.97 on 09/18/24 |
| 1-Month | |||||
| %Chg | +4.73% since 08/16/24 | +4.16% since 08/16/24 | +3.85% since 08/16/24 | +4.87% since 08/16/24 | -1.60% since 08/16/24 |
| Low | 16.46 on 08/27/24 | 240.59 on 09/10/24 | 467.41 on 08/19/24 | 44.00 on 09/10/24 | 17.69 on 09/10/24 |
| High | 17.66 on 09/17/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 50.56 on 08/30/24 | 20.24 on 08/19/24 |
| 3-Month | |||||
| %Chg | -2.07% since 06/18/24 | +14.33% since 06/18/24 | +15.38% since 06/18/24 | +12.06% since 06/18/24 | +12.82% since 06/18/24 |
| Low | 15.01 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 15.24 on 08/05/24 |
| High | 18.74 on 07/17/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 | 20.36 on 08/16/24 |
| 6-Month | |||||
| %Chg | +8.77% since 03/18/24 | +18.65% since 03/18/24 | +26.19% since 03/18/24 | +17.10% since 03/18/24 | -22.20% since 03/18/24 |
| Low | 15.01 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 15.24 on 08/05/24 |
| High | 18.74 on 07/17/24 | 267.22 on 09/17/24 | 490.18 on 09/03/24 | 52.67 on 07/17/24 | 26.09 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 879,261 | 190,903,008 | 88,146,496 | 19,751,948 | 10,781,052 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 401,544 | 549,493 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,976,480,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 780,910,000 |
| Last Quarter Sales | 58,260,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 808,410,000 |
| Last Quarter Net Income | 18,750,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 214,070,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.29 | 1.62 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.39 on 08/13/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/11/24 |
| Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.730 on 12/12/23 |
| Next Ex-Dividends Date | 09/30/24 | 07/05/24 | 08/16/24 | 08/05/24 | 12/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 20.49 | 43.02 | 9.03 | 12.64 |