Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGBD | AXP | MCO | SYF | RPRX |
Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Synchrony Financial | Royalty Pharma Plc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.46 | 268.40 | 488.53 | 51.07 | 28.17 |
High | 17.46 | 271.49 | 495.10 | 51.16 | 28.17 |
Low | 17.10 | 266.95 | 487.77 | 50.39 | 27.52 |
Last | 17.10 | 268.99 | 494.66 | 50.58 | 27.54 |
Change | -0.40 | +0.24 | +4.55 | -0.45 | -0.45 |
% Change | -2.29% | +0.09% | +0.93% | -0.88% | -1.61% |
Volume | 342,800 | 5,847,200 | 1,466,100 | 7,739,200 | 5,797,100 |
20-Day Average Volume | 207,140 | 2,890,530 | 715,755 | 3,561,435 | 2,232,985 |
Previous Close | 17.50 | 268.75 | 490.11 | 51.03 | 27.99 |
Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.98 | 256.44 | 483.01 | 48.56 | 28.37 |
20-Day Raw Stochastic | 52.03% | 91.91% | 98.40% | 91.01% | 3.17% |
20-Day Relative Strength | 50.42% | 62.81% | 65.54% | 58.63% | 46.05% |
Weighted Alpha | +14.11 | +73.31 | +55.12 | +60.06 | +1.78 |
Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 16% Sell |
Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | Hold |
Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 88% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.38% since 09/13/24 | +3.86% since 09/13/24 | +3.71% since 09/13/24 | +7.32% since 09/13/24 | -0.65% since 09/13/24 |
Low | 17.10 on 09/20/24 | 259.15 on 09/16/24 | 478.57 on 09/16/24 | 46.51 on 09/16/24 | 27.52 on 09/20/24 |
High | 17.69 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 28.48 on 09/17/24 |
1-Month | |||||
%Chg | +2.46% since 08/20/24 | +6.29% since 08/20/24 | +4.46% since 08/20/24 | +7.37% since 08/20/24 | +1.03% since 08/20/24 |
Low | 16.46 on 08/27/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 44.00 on 09/10/24 | 27.30 on 08/21/24 |
High | 17.69 on 09/19/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 51.23 on 09/19/24 | 29.37 on 08/30/24 |
3-Month | |||||
%Chg | -5.05% since 06/20/24 | +16.85% since 06/20/24 | +17.02% since 06/20/24 | +12.58% since 06/20/24 | +3.42% since 06/20/24 |
Low | 15.01 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 41.99 on 08/05/24 | 25.20 on 07/09/24 |
High | 18.74 on 07/17/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 29.37 on 08/30/24 |
6-Month | |||||
%Chg | +4.52% since 03/20/24 | +18.02% since 03/20/24 | +26.77% since 03/20/24 | +16.57% since 03/20/24 | -9.44% since 03/20/24 |
Low | 15.01 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 39.67 on 04/17/24 | 25.20 on 07/09/24 |
High | 18.74 on 07/17/24 | 271.49 on 09/20/24 | 495.10 on 09/20/24 | 52.67 on 07/17/24 | 30.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 888,912 | 193,312,672 | 89,494,088 | 20,490,790 | 16,722,261 |
Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 401,544 | 597,437 |
Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 20,999,000,000 | 2,354,550,000 |
Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,238,000,000 | 1,134,830,000 |
Last Quarter Sales | 58,260,000 | 18,397,000,000 | 1,817,000,000 | 5,699,000,000 | 537,270,000 |
Last Quarter Net Income | 18,750,000 | 3,015,000,000 | 552,000,000 | 643,000,000 | 102,000,000 |
60-Month Beta | 1.59 | 1.21 | 1.29 | 1.62 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 1.55 on 07/17/24 | 0.96 on 08/08/24 |
Latest Earnings Date | 11/05/24 | 10/18/24 | 10/23/24 | 10/22/24 | 11/13/24 |
Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 0.250 on 08/05/24 | 0.210 on 08/16/24 |
Next Ex-Dividends Date | 09/30/24 | 07/05/24 | 08/16/24 | 08/05/24 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 8.21 | 20.58 | 43.01 | 9.33 | 7.27 |