Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | IX | SYF |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.69 | 267.83 | 491.02 | 120.61 | 49.91 |
| High | 17.69 | 270.10 | 492.48 | 121.17 | 51.23 |
| Low | 17.31 | 266.35 | 487.07 | 119.96 | 49.58 |
| Last | 17.50 | 268.75 | 490.11 | 120.74 | 51.03 |
| Change | +0.02 | +6.57 | +5.44 | +2.48 | +2.14 |
| % Change | +0.11% | +2.51% | +1.12% | +2.10% | +4.38% |
| Volume | 227,600 | 2,973,324 | 697,929 | 26,202 | 3,759,338 |
| 20-Day Average Volume | 197,770 | 2,697,220 | 691,950 | 21,035 | 3,283,830 |
| Previous Close | 17.48 | 262.18 | 484.67 | 118.26 | 48.89 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.96 | 255.38 | 482.27 | 121.50 | 48.39 |
| 20-Day Raw Stochastic | 84.55% | 95.43% | 90.47% | 40.82% | 97.23% |
| 20-Day Relative Strength | 57.36% | 62.69% | 63.38% | 53.19% | 60.36% |
| Weighted Alpha | +17.82 | +73.10 | +53.17 | +26.99 | +61.98 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 09/12/24 | +5.33% since 09/12/24 | +2.37% since 09/12/24 | -1.07% since 09/12/24 | +9.95% since 09/12/24 |
| Low | 17.01 on 09/13/24 | 255.75 on 09/13/24 | 475.53 on 09/13/24 | 117.62 on 09/18/24 | 46.51 on 09/16/24 |
| High | 17.69 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 125.00 on 09/16/24 | 51.23 on 09/19/24 |
| 1-Month | |||||
| %Chg | +4.23% since 08/19/24 | +5.79% since 08/19/24 | +4.26% since 08/19/24 | +1.74% since 08/19/24 | +7.14% since 08/19/24 |
| Low | 16.46 on 08/27/24 | 240.59 on 09/10/24 | 467.61 on 09/11/24 | 117.22 on 08/22/24 | 44.00 on 09/10/24 |
| High | 17.69 on 09/19/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 51.23 on 09/19/24 |
| 3-Month | |||||
| %Chg | -1.96% since 06/18/24 | +17.20% since 06/18/24 | +16.67% since 06/18/24 | +11.74% since 06/18/24 | +16.96% since 06/18/24 |
| Low | 15.01 on 08/05/24 | 222.03 on 08/05/24 | 416.33 on 06/27/24 | 90.57 on 08/05/24 | 41.99 on 08/05/24 |
| High | 18.74 on 07/17/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| 6-Month | |||||
| %Chg | +7.89% since 03/19/24 | +21.23% since 03/19/24 | +26.58% since 03/19/24 | +7.79% since 03/19/24 | +21.15% since 03/19/24 |
| Low | 15.01 on 08/05/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 90.57 on 08/05/24 | 39.67 on 04/17/24 |
| High | 18.74 on 07/17/24 | 270.10 on 09/19/24 | 492.48 on 09/19/24 | 125.84 on 08/30/24 | 52.67 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 887,896 | 188,586,848 | 88,500,752 | 27,459,972 | 19,631,486 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 232,200 | 401,544 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 19,419,090,000 | 20,999,000,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,388,310,000 | 2,238,000,000 |
| Last Quarter Sales | 58,260,000 | 18,397,000,000 | 1,817,000,000 | 4,532,090,000 | 5,699,000,000 |
| Last Quarter Net Income | 18,750,000 | 3,015,000,000 | 552,000,000 | 555,100,000 | 643,000,000 |
| 60-Month Beta | 1.59 | 1.21 | 1.29 | 0.91 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 08/05/24 | 3.49 on 07/19/24 | 3.28 on 07/23/24 | 2.41 on 08/05/24 | 1.55 on 07/17/24 |
| Latest Earnings Date | 11/05/24 | 10/18/24 | 10/23/24 | 11/06/24 | 10/22/24 |
| Most Recent Dividend | 0.470 on 06/28/24 | 0.700 on 07/05/24 | 0.850 on 08/16/24 | 1.434 on 03/27/24 | 0.250 on 08/05/24 |
| Next Ex-Dividends Date | 09/30/24 | 07/05/24 | 08/16/24 | 03/27/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 20.83 | 42.83 | 11.04 | 9.39 |