Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tcg Bdc Inc (CGBD)

Tcg Bdc Inc (CGBD)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 9.19 100.00 263.40 67.57 20.95
High 9.19 101.69 263.70 68.41 21.40
Low 8.73 96.80 255.39 67.42 20.17
Last 9.15 101.23 258.79 68.16 21.35
Change +0.22 +6.91 -0.91 +2.13 +1.87
% Change +2.52% +7.33% -0.35% +3.23% +9.60%
Volume 337,400 11,007,601 806,000 79,700 14,811,801
20-Day Average Volume 480,635 6,397,145 981,915 80,830 8,399,855
Previous Close 8.93 94.32 259.70 66.03 19.48
Industry Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services Finance - Misc Services
Has Options Yes Yes Yes No Yes
Technicals  
20-Day Moving Average 8.07 88.13 251.65 59.86 18.22
20-Day Raw Stochastic 98.17% 98.21% 82.58% 97.93% 99.20%
20-Day Relative Strength 60.89% 58.54% 56.42% 65.02% 58.06%
Weighted Alpha -16.90 -17.30 +29.90 -8.00 -24.40
Today's Opinion 40% Sell 40% Sell 72% Buy 40% Sell 40% Sell
Previous Opinion 40% Sell 48% Sell 72% Buy 40% Sell 40% Sell
Last Month's Opinion 88% Sell 88% Sell 32% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +13.52% since 05/19/20 +16.01% since 05/19/20 +1.92% since 05/19/20 +13.81% since 05/19/20 +21.10% since 05/19/20
Low 8.02 on 05/20/20 88.21 on 05/22/20 252.02 on 05/21/20 60.40 on 05/20/20 17.55 on 05/22/20
High 9.19 on 05/27/20 101.69 on 05/27/20 263.78 on 05/26/20 68.41 on 05/27/20 21.40 on 05/27/20
1-Month  
%Chg +24.32% since 04/27/20 +19.01% since 04/27/20 +1.66% since 04/27/20 +19.66% since 04/27/20 +21.17% since 04/27/20
Low 7.00 on 05/04/20 76.00 on 05/14/20 235.13 on 04/30/20 56.35 on 05/04/20 15.17 on 05/14/20
High 9.19 on 05/27/20 101.69 on 05/27/20 263.78 on 05/26/20 68.41 on 05/27/20 21.40 on 05/27/20
3-Month  
%Chg -26.80% since 02/27/20 -10.27% since 02/27/20 +6.03% since 02/27/20 -14.71% since 02/27/20 -28.07% since 02/27/20
Low 4.30 on 04/03/20 67.00 on 03/18/20 164.19 on 03/23/20 52.65 on 03/20/20 12.15 on 03/18/20
High 12.95 on 03/05/20 116.40 on 03/03/20 270.35 on 03/04/20 82.66 on 03/04/20 30.67 on 03/03/20
6-Month  
%Chg -31.92% since 11/27/19 -15.87% since 11/27/19 +14.24% since 11/27/19 -17.73% since 11/27/19 -42.88% since 11/27/19
Low 4.30 on 04/03/20 67.00 on 03/18/20 164.19 on 03/23/20 52.65 on 03/20/20 12.15 on 03/18/20
High 14.37 on 02/07/20 138.13 on 01/24/20 287.25 on 02/19/20 89.21 on 02/11/20 38.18 on 12/13/19
Key Statistics  
Market Capitalization, $K 515,227 81,487,216 48,523,128 17,373,712 12,462,166
Shares Outstanding, K 56,309 804,971 187,500 254,896 583,708
Annual Sales 221,300,000 47,020,000,000 4,829,000,000 20,979,030,000 19,461,000,000
Annual Net Income 61,330,000 6,759,000,000 1,422,000,000 2,784,840,000 3,747,000,000
Last Quarter Sales 50,550,000 11,026,000,000 1,290,000,000 5,259,650,000 4,504,000,000
Last Quarter Net Income -121,100,000 367,000,000 488,000,000 783,550,000 286,000,000
60-Month Beta 2.20 1.13 1.17 0.89 1.66
Per-Share Information  
Most Recent Earnings 0.43 on 02/25/20 1.98 on 04/24/20 2.73 on 04/30/20 N/A 0.58 on 04/21/20
Latest Earnings Date 05/05/20 07/17/20 04/30/20 05/26/20 07/17/20
Most Recent Dividend 0.370 on 03/30/20 0.430 on 04/02/20 0.560 on 05/19/20 1.282 on 09/27/19 0.220 on 05/01/20
Next Ex-Dividends Date 06/29/20 07/01/20 05/19/20 09/27/19 05/01/20
Ratios  
Price/Earnings ttm 5.04 11.56 29.02 7.57 5.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar