Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | IX | SYF |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.66 | 235.50 | 390.00 | 105.25 | 46.28 |
| High | 17.66 | 236.00 | 394.54 | 105.40 | 46.49 |
| Low | 17.42 | 233.41 | 388.79 | 104.82 | 45.22 |
| Last | 17.42 | 234.66 | 393.97 | 105.07 | 45.27 |
| Change | -0.16 | +0.33 | +6.27 | -0.28 | -0.97 |
| % Change | -0.91% | +0.14% | +1.62% | -0.27% | -2.10% |
| Volume | 291,313 | 2,061,879 | 739,039 | 9,458 | 4,100,103 |
| 20-Day Average Volume | 314,475 | 3,587,352 | 771,628 | 13,014 | 4,265,464 |
| Previous Close | 17.58 | 234.33 | 387.70 | 105.35 | 46.24 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.88 | 228.90 | 378.20 | 103.63 | 43.00 |
| 20-Day Raw Stochastic | 88.33% | 78.98% | 98.89% | 69.41% | 80.78% |
| 20-Day Relative Strength | 64.84% | 60.13% | 58.47% | 51.19% | 61.84% |
| Weighted Alpha | +32.46 | +63.40 | +25.43 | +22.38 | +68.27 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 04/30/24 | +0.45% since 04/30/24 | +6.25% since 04/30/24 | +2.19% since 04/30/24 | +3.15% since 04/30/24 |
| Low | 17.06 on 05/02/24 | 229.13 on 05/03/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 43.26 on 05/01/24 |
| High | 17.66 on 05/07/24 | 235.83 on 05/07/24 | 393.85 on 05/07/24 | 105.70 on 05/06/24 | 46.72 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.27% since 04/05/24 | +5.67% since 04/05/24 | +0.26% since 04/05/24 | -0.64% since 04/05/24 | +9.90% since 04/05/24 |
| Low | 16.09 on 04/08/24 | 214.51 on 04/11/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 | 39.67 on 04/17/24 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 401.06 on 04/09/24 | 109.29 on 04/08/24 | 46.72 on 05/06/24 |
| 3-Month | |||||
| %Chg | +17.74% since 02/07/24 | +12.43% since 02/07/24 | -2.81% since 02/07/24 | +7.54% since 02/07/24 | +17.74% since 02/07/24 |
| Low | 14.76 on 02/08/24 | 207.61 on 02/13/24 | 360.05 on 05/02/24 | 99.18 on 02/13/24 | 38.17 on 02/08/24 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| 6-Month | |||||
| %Chg | +22.19% since 11/07/23 | +53.67% since 11/07/23 | +17.15% since 11/07/23 | +18.63% since 11/07/23 | +54.57% since 11/07/23 |
| Low | 14.02 on 11/08/23 | 152.05 on 11/09/23 | 334.78 on 11/08/23 | 86.05 on 11/08/23 | 28.84 on 11/16/23 |
| High | 17.66 on 05/07/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 46.72 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 892,976 | 168,554,256 | 70,794,024 | 24,462,270 | 18,567,396 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,600 | 232,200 | 401,544 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 62,690,000 | 17,807,000,000 | 1,786,000,000 | 4,611,250,000 | 6,725,000,000 |
| Last Quarter Net Income | 29,590,000 | 2,437,000,000 | 577,000,000 | 619,510,000 | 1,293,000,000 |
| 60-Month Beta | 1.56 | 1.20 | 1.26 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/24 | 3.33 on 04/19/24 | 3.37 on 05/02/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 05/03/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 05/16/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.18 | 19.01 | 36.98 | 12.24 | 9.10 |