Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | AXP | MCO | IX | SYF |
| Company | Carlyle Secured Lending Inc | American Express Company | Moody's Corp | Orix Corp ADR | Synchrony Financial |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 16.96 | 236.00 | 374.95 | 101.93 | 44.59 |
| High | 17.20 | 236.92 | 378.99 | 102.72 | 45.46 |
| Low | 16.96 | 234.42 | 371.97 | 101.82 | 44.52 |
| Last | 17.09 | 235.64 | 376.13 | 102.56 | 44.67 |
| Change | +0.24 | -1.46 | +0.95 | +0.07 | +0.01 |
| % Change | +1.42% | -0.62% | +0.25% | +0.07% | +0.02% |
| Volume | 284,800 | 2,993,300 | 718,400 | 12,600 | 3,698,800 |
| 20-Day Average Volume | 283,100 | 3,304,465 | 706,170 | 16,175 | 4,500,300 |
| Previous Close | 16.85 | 237.10 | 375.18 | 102.49 | 44.66 |
| Industry | Finance - SBIC & Commercial | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.51 | 225.33 | 383.18 | 104.40 | 41.81 |
| 20-Day Raw Stochastic | 88.14% | 81.14% | 20.37% | 17.13% | 86.36% |
| 20-Day Relative Strength | 65.15% | 64.95% | 44.24% | 44.41% | 63.18% |
| Weighted Alpha | +24.64 | +56.35 | +17.50 | +19.11 | +57.35 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 04/19/24 | +1.99% since 04/19/24 | +0.39% since 04/19/24 | +1.10% since 04/19/24 | +7.46% since 04/19/24 |
| Low | 16.50 on 04/25/24 | 227.69 on 04/22/24 | 371.97 on 04/26/24 | 101.54 on 04/25/24 | 41.62 on 04/22/24 |
| High | 17.23 on 04/25/24 | 240.55 on 04/24/24 | 383.67 on 04/23/24 | 104.30 on 04/24/24 | 45.46 on 04/26/24 |
| 1-Month | |||||
| %Chg | +4.08% since 03/26/24 | +4.98% since 03/26/24 | -3.78% since 03/26/24 | -7.14% since 03/26/24 | +7.43% since 03/26/24 |
| Low | 16.05 on 04/02/24 | 214.51 on 04/11/24 | 369.42 on 04/18/24 | 101.17 on 04/19/24 | 39.67 on 04/17/24 |
| High | 17.23 on 04/25/24 | 240.55 on 04/24/24 | 402.38 on 04/04/24 | 110.60 on 03/27/24 | 45.46 on 04/26/24 |
| 3-Month | |||||
| %Chg | +9.48% since 01/26/24 | +16.98% since 01/26/24 | -3.38% since 01/26/24 | +6.61% since 01/26/24 | +12.97% since 01/26/24 |
| Low | 14.76 on 02/08/24 | 199.07 on 01/29/24 | 363.49 on 02/14/24 | 94.78 on 01/31/24 | 37.91 on 02/01/24 |
| High | 17.23 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 |
| 6-Month | |||||
| %Chg | +26.59% since 10/26/23 | +64.39% since 10/26/23 | +21.30% since 10/26/23 | +15.64% since 10/26/23 | +59.54% since 10/26/23 |
| Low | 13.31 on 10/27/23 | 141.02 on 10/27/23 | 298.86 on 10/30/23 | 86.05 on 11/08/23 | 27.68 on 11/01/23 |
| High | 17.23 on 04/25/24 | 240.55 on 04/24/24 | 407.62 on 02/12/24 | 113.43 on 03/25/24 | 45.46 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 855,896 | 170,546,736 | 68,470,352 | 23,798,178 | 18,169,652 |
| Shares Outstanding, K | 50,795 | 719,303 | 182,500 | 232,200 | 406,844 |
| Annual Sales | 241,630,000 | 67,364,000,000 | 5,916,000,000 | 19,731,160,000 | 20,999,000,000 |
| Annual Net Income | 92,280,000 | 8,374,000,000 | 1,607,000,000 | 2,020,760,000 | 2,238,000,000 |
| Last Quarter Sales | 62,690,000 | 17,807,000,000 | 1,480,000,000 | 4,611,250,000 | 5,620,000,000 |
| Last Quarter Net Income | 29,590,000 | 2,437,000,000 | 340,000,000 | 619,510,000 | 440,000,000 |
| 60-Month Beta | 1.59 | 1.23 | 1.27 | 0.85 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/24 | 3.33 on 04/19/24 | 2.19 on 02/13/24 | 2.66 on 02/07/24 | 1.18 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 04/19/24 | 05/02/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.700 on 04/04/24 | 0.850 on 02/22/24 | 1.252 on 09/28/23 | 0.250 on 02/02/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/04/24 | 02/22/24 | 09/28/23 | 05/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.13 | 19.70 | 38.47 | 12.19 | 8.99 |