Carlyle Secured Lending Inc (CGBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGBD | ARCC | BXSL | FSK | MAIN |
| Company | Carlyle Secured Lending Inc | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.23 | 20.65 | 32.25 | 19.20 | 50.35 |
| High | 17.28 | 20.70 | 32.27 | 19.25 | 50.44 |
| Low | 17.10 | 20.45 | 31.96 | 19.10 | 49.90 |
| Last | 17.21 | 20.66 | 32.25 | 19.25 | 50.38 |
| Change | +0.12 | +0.12 | +0.26 | +0.15 | +0.49 |
| % Change | +0.70% | +0.58% | +0.81% | +0.79% | +0.98% |
| Volume | 90,103 | 2,179,262 | 437,397 | 625,856 | 217,026 |
| 20-Day Average Volume | 304,118 | 2,634,123 | 750,406 | 1,124,412 | 293,330 |
| Previous Close | 17.09 | 20.54 | 31.99 | 19.10 | 49.89 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 20.56 | 31.39 | 19.21 | 48.30 |
| 20-Day Raw Stochastic | 76.51% | 59.20% | 89.84% | 69.11% | 99.65% |
| 20-Day Relative Strength | 62.62% | 53.17% | 64.94% | 50.71% | 73.54% |
| Weighted Alpha | +28.84 | +12.53 | +27.85 | -1.16 | +30.90 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/26/24 | -0.65% since 04/26/24 | +0.47% since 04/26/24 | -0.47% since 04/26/24 | +2.63% since 04/26/24 |
| Low | 17.00 on 04/29/24 | 20.45 on 05/03/24 | 31.65 on 04/30/24 | 19.01 on 04/30/24 | 49.34 on 04/29/24 |
| High | 17.58 on 05/01/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.41 on 04/29/24 | 50.44 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.84% since 04/03/24 | +0.81% since 04/03/24 | +4.78% since 04/03/24 | +0.42% since 04/03/24 | +7.00% since 04/03/24 |
| Low | 16.09 on 04/08/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 17.58 on 05/01/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 19.47 on 04/24/24 | 50.44 on 05/03/24 |
| 3-Month | |||||
| %Chg | +14.03% since 02/02/24 | +2.35% since 02/02/24 | +12.69% since 02/02/24 | -5.87% since 02/02/24 | +11.20% since 02/02/24 |
| Low | 14.76 on 02/08/24 | 19.75 on 03/20/24 | 27.78 on 02/06/24 | 18.31 on 03/15/24 | 43.90 on 02/13/24 |
| High | 17.58 on 05/01/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.39 on 02/05/24 | 50.44 on 05/03/24 |
| 6-Month | |||||
| %Chg | +18.99% since 11/03/23 | +5.01% since 11/03/23 | +14.61% since 11/03/23 | -2.88% since 11/03/23 | +23.94% since 11/03/23 |
| Low | 14.02 on 11/08/23 | 19.41 on 11/09/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 39.87 on 11/07/23 |
| High | 17.58 on 05/01/24 | 21.00 on 05/02/24 | 32.47 on 04/29/24 | 20.99 on 01/04/24 | 50.44 on 05/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 868,086 | 12,463,200 | 6,129,316 | 5,349,261 | 4,239,652 |
| Shares Outstanding, K | 50,795 | 606,777 | 191,601 | 280,066 | 84,980 |
| Annual Sales | 241,630,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 92,280,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 62,690,000 | 707,000,000 | 304,260,000 | 447,000,000 | 129,310,000 |
| Last Quarter Net Income | 29,590,000 | 413,000,000 | 157,310,000 | 90,000,000 | 139,080,000 |
| 60-Month Beta | 1.56 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/26/24 | 0.59 on 05/01/24 | 0.96 on 02/28/24 | 0.75 on 02/26/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.480 on 03/27/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.700 on 03/12/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/14/24 | 03/27/24 | 05/14/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 8.72 | 8.24 | 6.18 | 11.83 |