Centerra Gold Inc (CGAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGAU | AEM | GOLD | FNV | GFI |
| Company | Centerra Gold Inc | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.39 | 66.06 | 16.61 | 125.94 | 15.69 |
| High | 6.54 | 66.35 | 16.73 | 126.88 | 16.00 |
| Low | 6.36 | 65.37 | 16.53 | 125.22 | 15.47 |
| Last | 6.51 | 65.47 | 16.62 | 125.47 | 15.83 |
| Change | +0.13 | -0.66 | -0.05 | -0.73 | -0.73 |
| % Change | +2.04% | -1.00% | -0.30% | -0.58% | -4.41% |
| Volume | 176,340 | 1,105,314 | 8,488,953 | 276,077 | 2,534,258 |
| 20-Day Average Volume | 458,088 | 3,391,834 | 27,265,629 | 677,847 | 3,943,304 |
| Previous Close | 6.38 | 66.13 | 16.67 | 126.20 | 16.56 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.17 | 63.59 | 16.94 | 121.04 | 17.14 |
| 20-Day Raw Stochastic | 97.92% | 68.82% | 17.54% | 90.66% | 9.01% |
| 20-Day Relative Strength | 62.87% | 63.79% | 49.89% | 60.54% | 45.88% |
| Weighted Alpha | +10.38 | +29.06 | -8.72 | -13.34 | +3.94 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 04/30/24 | +3.26% since 04/30/24 | -0.24% since 04/30/24 | +4.40% since 04/30/24 | -2.38% since 04/30/24 |
| Low | 5.99 on 05/02/24 | 63.32 on 05/01/24 | 16.17 on 05/02/24 | 119.32 on 05/02/24 | 15.47 on 05/07/24 |
| High | 6.54 on 05/07/24 | 66.46 on 05/06/24 | 16.89 on 05/01/24 | 126.88 on 05/07/24 | 16.92 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.10% since 04/05/24 | +5.51% since 04/05/24 | -7.05% since 04/05/24 | +2.77% since 04/05/24 | -9.28% since 04/05/24 |
| Low | 5.82 on 04/16/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 15.47 on 05/07/24 |
| High | 6.54 on 05/07/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | +23.81% since 02/07/24 | +37.72% since 02/07/24 | +11.19% since 02/07/24 | +16.51% since 02/07/24 | +12.03% since 02/07/24 |
| Low | 4.47 on 02/13/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.28 on 02/26/24 |
| High | 6.54 on 05/07/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +10.78% since 11/07/23 | +35.80% since 11/07/23 | +5.33% since 11/07/23 | +2.56% since 11/07/23 | +18.33% since 11/07/23 |
| Low | 4.47 on 02/13/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 12.19 on 01/09/24 |
| High | 6.54 on 05/07/24 | 67.80 on 04/26/24 | 18.95 on 04/12/24 | 126.88 on 05/07/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,370,826 | 32,972,682 | 29,266,452 | 24,269,142 | 14,821,596 |
| Shares Outstanding, K | 214,863 | 498,604 | 1,755,636 | 192,307 | 895,024 |
| Annual Sales | 1,094,900,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | -81,280,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 339,960,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -28,770,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | 0.94 | 1.04 | 0.59 | 0.72 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/22/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 05/14/24 | 04/25/24 | 05/01/24 | 05/01/24 | 02/22/24 |
| Most Recent Dividend | 0.050 on 11/14/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | 11/14/23 | 05/31/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 153.25 | 26.88 | 18.49 | 35.01 | 0.00 |