China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGA | NTR | CF | SQM | MOS |
Company | China Green Agriculture | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 3.08 | 58.47 | 74.64 | 48.66 | 30.05 |
High | 3.08 | 59.10 | 75.16 | 48.66 | 30.15 |
Low | 2.78 | 58.14 | 73.83 | 46.38 | 29.37 |
Last | 2.95 | 58.17 | 73.95 | 46.79 | 29.43 |
Change | +0.01 | unch | -0.34 | -1.51 | -0.46 |
% Change | +0.17% | unch | -0.46% | -3.13% | -1.54% |
Volume | 1,465 | 1,984,005 | 1,270,261 | 1,046,960 | 2,671,831 |
20-Day Average Volume | 3,338 | 1,584,968 | 2,095,220 | 1,136,209 | 4,626,952 |
Previous Close | 2.95 | 58.17 | 74.29 | 48.30 | 29.89 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.89 | 53.44 | 77.30 | 46.04 | 30.12 |
20-Day Raw Stochastic | 31.59% | 89.51% | 12.01% | 63.93% | 41.25% |
20-Day Relative Strength | 47.58% | 66.50% | 37.91% | 49.44% | 42.86% |
Weighted Alpha | -0.37 | +0.37 | +3.46 | -33.38 | -20.60 |
Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 88% Sell | 100% Sell |
Previous Opinion | 72% Buy | 24% Buy | 56% Sell | 56% Sell | 100% Sell |
Last Month's Opinion | 96% Buy | 8% Sell | 48% Buy | 8% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.84% since 05/03/24 | +10.13% since 05/03/24 | -0.06% since 05/03/24 | -1.82% since 05/03/24 | +2.55% since 05/03/24 |
Low | 2.63 on 05/06/24 | 53.27 on 05/06/24 | 73.04 on 05/08/24 | 46.38 on 05/10/24 | 28.72 on 05/06/24 |
High | 3.11 on 05/08/24 | 59.10 on 05/10/24 | 75.34 on 05/06/24 | 49.45 on 05/09/24 | 30.13 on 05/10/24 |
1-Month | |||||
%Chg | -3.47% since 04/10/24 | +5.07% since 04/10/24 | -8.46% since 04/10/24 | -8.48% since 04/10/24 | -10.01% since 04/10/24 |
Low | 2.63 on 05/06/24 | 51.39 on 04/16/24 | 73.04 on 05/08/24 | 42.13 on 04/25/24 | 27.83 on 05/02/24 |
High | 3.11 on 05/08/24 | 59.10 on 05/10/24 | 81.41 on 04/29/24 | 51.90 on 04/11/24 | 32.66 on 04/11/24 |
3-Month | |||||
%Chg | +1.09% since 02/09/24 | +18.69% since 02/09/24 | -5.17% since 02/09/24 | +16.33% since 02/09/24 | -1.70% since 02/09/24 |
Low | 2.38 on 02/26/24 | 47.90 on 02/14/24 | 73.04 on 05/08/24 | 39.53 on 02/13/24 | 27.83 on 05/02/24 |
High | 3.32 on 03/21/24 | 59.10 on 05/10/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
6-Month | |||||
%Chg | +37.62% since 11/09/23 | +8.85% since 11/10/23 | -6.90% since 11/10/23 | -0.13% since 11/10/23 | -12.57% since 11/10/23 |
Low | 1.75 on 12/27/23 | 47.90 on 02/14/24 | 72.80 on 12/05/23 | 38.50 on 02/05/24 | 27.83 on 05/02/24 |
High | 4.00 on 12/29/23 | 59.10 on 05/10/24 | 87.04 on 03/20/24 | 64.62 on 12/28/23 | 38.30 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 40,700 | 28,770,240 | 13,578,874 | 13,796,315 | 9,615,284 |
Shares Outstanding, K | 13,820 | 494,589 | 182,782 | 285,638 | 321,689 |
Annual Sales | 124,140,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -13,280,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 17,800,000 | 5,664,000,000 | 1,470,000,000 | 1,311,640,000 | 2,679,400,000 |
Last Quarter Net Income | -5,370,000 | 172,000,000 | 194,000,000 | -886,300,000 | 45,200,000 |
60-Month Beta | 0.47 | 0.88 | 1.02 | 1.10 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.40 on 02/09/24 | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.71 on 02/28/24 | 0.65 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 05/08/24 | 05/01/24 | 05/22/24 | 05/01/24 |
Most Recent Dividend | 0.100 on 10/29/14 | 1.079 on 03/27/24 | 0.500 on 02/14/24 | 0.139 on 05/09/24 | 0.210 on 03/06/24 |
Next Ex-Dividends Date | 10/29/14 | 03/27/24 | 05/14/24 | 05/09/24 | 06/06/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.98 | 12.07 | 6.77 | 9.60 |