China Green Agriculture (CGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CGA | NTR | CF | SQM | MOS |
Company | China Green Agriculture | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 1.7300 | 47.85 | 82.53 | 37.90 | 26.46 |
High | 1.8480 | 47.86 | 82.90 | 38.02 | 26.56 |
Low | 1.6600 | 46.81 | 81.63 | 36.71 | 25.73 |
Last | 1.8480 | 47.10 | 82.48 | 36.64 | 25.67 |
Change | +0.0580 | -0.80 | -0.65 | -1.57 | -1.06 |
% Change | +3.24% | -1.67% | -0.78% | -4.11% | -3.97% |
Volume | 1,344 | 917,549 | 970,210 | 274,901 | 2,813,642 |
20-Day Average Volume | 2,122 | 1,764,342 | 1,520,750 | 952,699 | 3,711,865 |
Previous Close | 1.7900 | 47.90 | 83.13 | 38.21 | 26.73 |
Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.7427 | 47.08 | 80.30 | 37.29 | 26.73 |
20-Day Raw Stochastic | 17.14% | 60.69% | 83.36% | 49.92% | 36.27% |
20-Day Relative Strength | 44.40% | 48.86% | 60.39% | 46.88% | 44.38% |
Weighted Alpha | -37.17 | -22.75 | +2.42 | -35.86 | -29.05 |
Today's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Sell | 100% Sell |
Previous Opinion | 88% Sell | 88% Sell | 56% Buy | 72% Sell | 100% Sell |
Last Month's Opinion | 88% Sell | 100% Sell | 24% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.35% since 09/13/24 | +1.50% since 09/13/24 | +4.51% since 09/13/24 | -3.74% since 09/13/24 | -1.59% since 09/13/24 |
Low | 1.6200 on 09/16/24 | 46.13 on 09/16/24 | 79.21 on 09/16/24 | 36.74 on 09/20/24 | 25.06 on 09/16/24 |
High | 1.8700 on 09/16/24 | 48.15 on 09/19/24 | 84.04 on 09/19/24 | 38.87 on 09/19/24 | 27.00 on 09/19/24 |
1-Month | |||||
%Chg | -9.29% since 08/20/24 | +1.37% since 08/20/24 | +3.32% since 08/20/24 | -1.26% since 08/20/24 | -4.73% since 08/20/24 |
Low | 1.6000 on 09/13/24 | 44.65 on 09/10/24 | 76.11 on 09/11/24 | 33.74 on 09/06/24 | 24.11 on 09/11/24 |
High | 1.9500 on 08/22/24 | 49.25 on 08/26/24 | 84.04 on 09/19/24 | 39.87 on 08/30/24 | 29.23 on 08/26/24 |
3-Month | |||||
%Chg | -29.66% since 06/20/24 | -8.66% since 06/20/24 | +11.59% since 06/20/24 | -8.89% since 06/20/24 | -6.31% since 06/20/24 |
Low | 1.6000 on 09/13/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
High | 3.0911 on 07/16/24 | 52.75 on 06/24/24 | 84.04 on 09/19/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 |
6-Month | |||||
%Chg | -50.00% since 03/20/24 | -11.58% since 03/20/24 | -3.97% since 03/20/24 | -27.14% since 03/20/24 | -19.52% since 03/20/24 |
Low | 1.6000 on 09/13/24 | 44.65 on 09/10/24 | 69.13 on 07/09/24 | 32.24 on 08/05/24 | 24.11 on 09/11/24 |
High | 3.3200 on 03/21/24 | 60.87 on 05/23/24 | 86.85 on 03/21/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 26,481 | 23,695,602 | 15,194,666 | 10,914,228 | 8,598,747 |
Shares Outstanding, K | 14,794 | 494,689 | 182,782 | 285,638 | 321,689 |
Annual Sales | 124,140,000 | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 |
Annual Net Income | -13,280,000 | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 |
Last Quarter Sales | 32,940,000 | 10,156,000,000 | 1,572,000,000 | 2,378,130,000 | 2,816,600,000 |
Last Quarter Net Income | -10,900,000 | 385,000,000 | 420,000,000 | 433,560,000 | -161,500,000 |
60-Month Beta | 0.51 | 0.82 | 0.95 | 1.02 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.79 on 05/16/24 | 2.34 on 08/07/24 | 2.30 on 08/07/24 | 0.75 on 08/21/24 | 0.54 on 08/06/24 |
Latest Earnings Date | 11/01/24 | 11/06/24 | 11/06/24 | 08/20/24 | 11/05/24 |
Most Recent Dividend | 0.100 on 10/29/14 | 1.082 on 06/28/24 | 0.500 on 08/15/24 | 0.144 on 05/09/24 | 0.210 on 09/05/24 |
Next Ex-Dividends Date | 10/29/14 | 09/27/24 | 08/15/24 | 05/09/24 | 09/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.42 | 14.37 | 9.55 | 10.03 |