Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CFX | ITW | ROP | PH | IR |
| Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 121.80 | 250.24 | 541.00 | 540.00 | 92.72 |
| High | 121.89 | 251.98 | 541.00 | 552.04 | 92.72 |
| Low | 116.64 | 247.15 | 541.00 | 534.63 | 92.72 |
| Last | 117.18 | 248.16 | 541.00 | 549.38 | 92.72 |
| Change | -4.59 | -3.60 | +0.59 | +3.03 | +0.69 |
| % Change | -3.77% | -1.43% | +0.11% | +0.55% | +0.75% |
| Volume | 984,433 | 1,144,700 | 332 | 522,300 | 538 |
| 20-Day Average Volume | 1,404,080 | 1,080,535 | 498,817 | 523,180 | 2,041,702 |
| Previous Close | 121.77 | 251.76 | 540.41 | 546.35 | 92.03 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 256.80 | 538.21 | 550.53 | 91.89 |
| 20-Day Raw Stochastic | 62.44% | 4.50% | 38.98% | 45.88% | 66.12% |
| 20-Day Relative Strength | 45.81% | 34.97% | 49.57% | 54.87% | 55.71% |
| Weighted Alpha | -15.90 | +1.96 | +16.80 | +67.37 | +63.59 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 03/28/22 | -0.27% since 04/18/24 | +1.24% since 04/19/24 | +2.10% since 04/18/24 | +4.89% since 04/19/24 |
| Low | 38.88 on 04/04/22 | 247.15 on 04/25/24 | 533.76 on 04/25/24 | 531.78 on 04/19/24 | 88.10 on 04/22/24 |
| High | 41.10 on 04/01/22 | 252.71 on 04/22/24 | 543.65 on 04/23/24 | 556.87 on 04/24/24 | 93.22 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.41% since 03/04/22 | -6.66% since 03/25/24 | -2.42% since 03/26/24 | -0.21% since 03/25/24 | -1.83% since 03/26/24 |
| Low | 35.66 on 03/08/22 | 247.15 on 04/25/24 | 525.67 on 04/17/24 | 531.78 on 04/19/24 | 87.46 on 04/19/24 |
| High | 41.10 on 04/01/22 | 269.69 on 03/28/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 95.42 on 04/08/24 |
| 3-Month | |||||
| %Chg | -16.84% since 01/04/22 | -5.35% since 01/25/24 | -1.58% since 01/26/24 | +16.44% since 01/25/24 | +16.92% since 01/26/24 |
| Low | 35.66 on 03/08/22 | 247.15 on 04/25/24 | 525.18 on 01/31/24 | 463.16 on 01/31/24 | 79.04 on 01/29/24 |
| High | 47.60 on 01/05/22 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| 6-Month | |||||
| %Chg | -16.81% since 10/04/21 | +9.82% since 10/25/23 | +12.62% since 10/26/23 | +49.48% since 10/25/23 | +54.84% since 10/26/23 |
| Low | 35.66 on 03/08/22 | 221.82 on 10/31/23 | 474.46 on 10/27/23 | 362.49 on 10/31/23 | 59.20 on 10/27/23 |
| High | 54.67 on 11/05/21 | 271.15 on 03/22/24 | 565.00 on 04/01/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,301,550 | 74,136,560 | 57,835,760 | 70,546,432 | 37,128,216 |
| Shares Outstanding, K | 161,330 | 298,745 | 107,022 | 128,411 | 403,436 |
| Annual Sales | 3,854,300,000 | 16,107,000,000 | 6,177,800,000 | 19,065,190,000 | 6,876,100,000 |
| Annual Net Income | 71,660,000 | 2,957,000,000 | 1,384,200,000 | 2,082,940,000 | 778,700,000 |
| Last Quarter Sales | 1,023,270,000 | 3,983,000,000 | 1,613,500,000 | 4,820,950,000 | 1,821,400,000 |
| Last Quarter Net Income | -1,910,000 | 717,000,000 | 389,000,000 | 681,850,000 | 229,800,000 |
| 60-Month Beta | 2.11 | 1.13 | 0.99 | 1.52 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/22/22 | 2.42 on 02/01/24 | 4.37 on 01/31/24 | 6.15 on 02/01/24 | 0.86 on 02/15/24 |
| Latest Earnings Date | 05/05/22 | 04/30/24 | 04/26/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.400 on 03/27/24 | 0.750 on 04/04/24 | 1.480 on 02/08/24 | 0.020 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 02/08/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.06 | 25.93 | 32.20 | 22.65 | 32.34 |