Colfax Corp (CFX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CFX | ITW | ROP | PH | DOV |
Company | Colfax Corp | Illinois Tool Works Inc | Roper Industries | Parker-Hannifin Corp | Dover Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 121.80 | 254.97 | 551.65 | 621.01 | 188.23 |
High | 121.89 | 256.65 | 554.38 | 621.01 | 189.19 |
Low | 116.64 | 252.62 | 546.22 | 621.01 | 185.24 |
Last | 117.18 | 252.97 | 549.93 | 621.01 | 185.93 |
Change | -4.59 | -1.75 | -1.90 | +11.98 | -2.42 |
% Change | -3.77% | -0.69% | -0.34% | +1.97% | -1.28% |
Volume | 984,433 | 826,200 | 281,300 | 808 | 1,265,600 |
20-Day Average Volume | 1,404,080 | 767,225 | 343,305 | 470,550 | 894,895 |
Previous Close | 121.77 | 254.72 | 551.83 | 609.03 | 188.35 |
Industry | Machinery - General Industrial | Machinery - General Industrial | IT Services | Machinery - General Industrial | Machinery - General Industrial |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 39.22 | 248.74 | 551.62 | 589.86 | 182.43 |
20-Day Raw Stochastic | 62.44% | 68.53% | 54.37% | 100.00% | 73.59% |
20-Day Relative Strength | 45.81% | 58.41% | 50.79% | 66.95% | 55.26% |
Weighted Alpha | -15.90 | +7.19 | +8.99 | +58.66 | +30.07 |
Today's Opinion | 100% Sell | 40% Buy | 88% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 48% Sell | 24% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.04% since 03/28/22 | +2.41% since 09/11/24 | +0.02% since 09/11/24 | +5.69% since 09/12/24 | +1.51% since 09/11/24 |
Low | 38.88 on 04/04/22 | 244.44 on 09/12/24 | 544.51 on 09/12/24 | 589.27 on 09/16/24 | 181.84 on 09/12/24 |
High | 41.10 on 04/01/22 | 258.38 on 09/17/24 | 558.15 on 09/17/24 | 621.01 on 09/19/24 | 190.46 on 09/17/24 |
1-Month | |||||
%Chg | +0.41% since 03/04/22 | +4.56% since 08/16/24 | +0.26% since 08/16/24 | +5.88% since 08/19/24 | +3.39% since 08/16/24 |
Low | 35.66 on 03/08/22 | 241.05 on 08/19/24 | 537.93 on 09/11/24 | 568.46 on 09/05/24 | 173.31 on 09/05/24 |
High | 41.10 on 04/01/22 | 258.38 on 09/17/24 | 560.00 on 08/29/24 | 621.01 on 09/19/24 | 190.46 on 09/17/24 |
3-Month | |||||
%Chg | -16.84% since 01/04/22 | +5.19% since 06/18/24 | -1.82% since 06/18/24 | +22.53% since 06/18/24 | +1.72% since 06/18/24 |
Low | 35.66 on 03/08/22 | 232.77 on 07/01/24 | 514.79 on 08/07/24 | 493.63 on 08/05/24 | 171.54 on 08/05/24 |
High | 47.60 on 01/05/22 | 258.38 on 09/17/24 | 579.10 on 07/23/24 | 621.01 on 09/19/24 | 192.31 on 07/17/24 |
6-Month | |||||
%Chg | -16.81% since 10/04/21 | -4.49% since 03/18/24 | +0.69% since 03/18/24 | +15.25% since 03/19/24 | +6.60% since 03/18/24 |
Low | 35.66 on 03/08/22 | 232.77 on 07/01/24 | 508.22 on 05/02/24 | 492.71 on 06/17/24 | 168.20 on 04/17/24 |
High | 54.67 on 11/05/21 | 271.15 on 03/22/24 | 579.10 on 07/23/24 | 621.01 on 09/19/24 | 192.31 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,301,550 | 75,486,248 | 58,867,248 | 78,285,328 | 25,552,358 |
Shares Outstanding, K | 161,330 | 298,400 | 107,045 | 128,541 | 137,430 |
Annual Sales | 3,854,300,000 | 16,107,000,000 | 6,177,800,000 | 19,929,610,000 | 8,438,130,000 |
Annual Net Income | 71,660,000 | 2,957,000,000 | 1,384,200,000 | 2,844,220,000 | 1,056,830,000 |
Last Quarter Sales | 1,023,270,000 | 4,027,000,000 | 1,716,800,000 | 5,186,820,000 | 2,178,260,000 |
Last Quarter Net Income | -1,910,000 | 759,000,000 | 337,100,000 | 784,960,000 | 281,820,000 |
60-Month Beta | 2.11 | 1.10 | 1.02 | 1.43 | 1.22 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 02/22/22 | 2.54 on 07/30/24 | 4.48 on 07/24/24 | 6.77 on 08/08/24 | 2.36 on 07/25/24 |
Latest Earnings Date | 05/05/22 | 10/22/24 | 10/23/24 | 11/07/24 | 10/22/24 |
Most Recent Dividend | N/A | 1.400 on 06/28/24 | 0.750 on 07/08/24 | 1.630 on 08/28/24 | 0.515 on 08/30/24 |
Next Ex-Dividends Date | N/A | 09/30/24 | 07/08/24 | 08/28/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 19.06 | 25.60 | 31.39 | 23.83 | 20.68 |